LIVE Historical Data

LIVE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000456
+0.73%
$ 4.56 million $ 55,851
Nov 26, 11 AM $ 0.0000453
+0.07%
$ 4.53 million $ 55,728
Nov 26, 10 AM $ 0.0000453
-0.04%
$ 4.53 million $ 55,987
Nov 26, 9 AM $ 0.0000453
-7.68%
$ 4.53 million $ 55,313
Nov 26, 8 AM $ 0.0000491
+2.59%
$ 4.91 million $ 55,677
Nov 26, 7 AM $ 0.0000479
-1.91%
$ 4.79 million $ 55,826
Nov 26, 6 AM $ 0.0000496
+0.04%
$ 4.96 million $ 55,937
Nov 26, 5 AM $ 0.0000496
+1.89%
$ 4.96 million $ 56,063
Nov 26, 4 AM $ 0.0000486
+1.93%
$ 4.86 million $ 56,091
Nov 26, 3 AM $ 0.0000477
+0.27%
$ 4.77 million $ 55,958
Nov 26, 2 AM $ 0.0000476
-0.17%
$ 4.76 million $ 55,558
Nov 26, 1 AM $ 0.0000475
-0.06%
$ 4.75 million $ 55,294
Nov 26, 12 AM $ 0.0000475
-0.19%
$ 4.77 million $ 55,269
Nov 25, 11 PM $ 0.0000476
-1.94%
$ 4.76 million $ 55,676
Nov 25, 10 PM $ 0.0000486
+0.79%
$ 4.87 million $ 55,693
Nov 25, 9 PM $ 0.0000482
+0.04%
$ 4.82 million $ 55,915
Nov 25, 8 PM $ 0.0000482
+4.44%
$ 4.82 million $ 55,381
Nov 25, 7 PM $ 0.0000461
+1.21%
$ 4.61 million $ 55,187
Nov 25, 6 PM $ 0.0000455
+1.81%
$ 4.55 million $ 55,262
Nov 25, 5 PM $ 0.0000447
-4.18%
$ 4.47 million $ 55,106
Nov 25, 4 PM $ 0.0000467
-8.34%
$ 4.67 million $ 54,962
Nov 25, 3 PM $ 0.0000508
-0.70%
$ 5.08 million $ 54,938
Nov 25, 2 PM $ 0.0000517
+3.40%
$ 5.17 million $ 55,027
Nov 25, 1 PM $ 0.00005
+8.66%
$ 5 million $ 55,557
Nov 25, 12 PM $ 0.0000461
-1.71%
$ 4.61 million $ 55,177
Nov 25, 11 AM $ 0.0000468
-2.66%
$ 4.68 million $ 54,615
Nov 25, 10 AM $ 0.0000481
-3.62%
$ 4.82 million $ 53,849
Nov 25, 9 AM $ 0.0000499
-1.44%
$ 5 million $ 54,090
Nov 25, 8 AM $ 0.0000507
-1.05%
$ 5.07 million $ 54,164
Nov 25, 7 AM $ 0.0000512
-2.66%
$ 5.12 million $ 54,193
Nov 25, 6 AM $ 0.0000526
-4.36%
$ 5.26 million $ 53,487
Nov 25, 5 AM $ 0.000055
+8.42%
$ 5.5 million $ 53,223
Nov 25, 4 AM $ 0.0000508
+3.76%
$ 5.08 million $ 53,256
Nov 25, 3 AM $ 0.000049
+1.28%
$ 4.9 million $ 53,049
Nov 25, 2 AM $ 0.0000484
-0.08%
$ 4.84 million $ 53,018
Nov 25, 1 AM $ 0.0000483
+3.51%
$ 4.83 million $ 53,626
Nov 25, 12 AM $ 0.0000467
+0.84%
$ 4.67 million $ 53,125
Nov 24, 11 PM $ 0.0000463
-0.02%
$ 4.63 million $ 52,681
Nov 24, 10 PM $ 0.0000463
-0.11%
$ 4.63 million $ 53,074
Nov 24, 9 PM $ 0.0000463
-5.70%
$ 4.63 million $ 52,563
Nov 24, 8 PM $ 0.0000491
+4.51%
$ 4.91 million $ 53,091
Nov 24, 7 PM $ 0.000047
-5.78%
$ 4.7 million $ 53,683
Nov 24, 6 PM $ 0.0000499
+1.12%
$ 4.99 million $ 53,047
Nov 24, 5 PM $ 0.0000493
+6.43%
$ 4.93 million $ 53,094
Nov 24, 4 PM $ 0.0000462
+4.66%
$ 4.62 million $ 54,583
Nov 24, 3 PM $ 0.000044
-9.56%
$ 4.34 million $ 54,204
Nov 24, 2 PM $ 0.0000486
-6.16%
$ 4.86 million $ 54,406
Nov 24, 1 PM $ 0.0000516
-12.57%
$ 5.16 million $ 54,092
Nov 24, 12 PM $ 0.000059
+2.32%
$ 5.9 million $ 54,039
Nov 24, 6 AM $ 0.000046
-3.38%
$ 4.6 million $ 55,692