LIVE Historical Data

LIVE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0000511
+3.65%
$ 5.12 million $ 55,416
Nov 24, 4 AM $ 0.0000493
+4.82%
$ 4.93 million $ 55,491
Nov 24, 3 AM $ 0.0000471
+2.01%
$ 4.71 million $ 55,757
Nov 23, 9 PM $ 0.0000636
+10.92%
$ 6.36 million $ 55,082
Nov 23, 8 PM $ 0.0000566
+18.35%
$ 5.66 million $ 54,763
Nov 23, 7 PM $ 0.0000478
-2.23%
$ 4.78 million $ 54,227
Nov 23, 5 PM $ 0.0000434
+5.65%
$ 4.34 million $ 52,712
Nov 23, 4 PM $ 0.0000408
+20.79%
$ 4.08 million $ 52,756
Nov 23, 3 PM $ 0.0000338
+4.09%
$ 3.38 million $ 52,651
Nov 23, 2 PM $ 0.0000325
+0.00%
$ 3.25 million $ 52,687
Nov 23, 1 PM $ 0.0000325
+1.85%
$ 3.25 million $ 52,996
Nov 23, 12 PM $ 0.0000319
-0.03%
$ 3.19 million $ 53,319
Nov 23, 11 AM $ 0.0000319
-2.33%
$ 3.19 million $ 52,890
Nov 23, 10 AM $ 0.0000326
-0.91%
$ 3.26 million $ 52,980
Nov 23, 9 AM $ 0.0000329
+1.42%
$ 3.29 million $ 52,794
Nov 23, 8 AM $ 0.0000325
-11.45%
$ 3.25 million $ 52,819
Nov 23, 7 AM $ 0.0000366
-3.15%
$ 3.66 million $ 52,265
Nov 23, 6 AM $ 0.0000378
+7.85%
$ 3.78 million $ 52,130
Nov 23, 5 AM $ 0.000035
+8.26%
$ 3.5 million $ 52,302
Nov 23, 4 AM $ 0.0000324
+3.62%
$ 3.24 million $ 52,611
Nov 23, 3 AM $ 0.0000313
+4.89%
$ 3.13 million $ 53,297
Nov 23, 2 AM $ 0.0000298
-2.16%
$ 2.98 million $ 53,043
Nov 23, 1 AM $ 0.0000305
+6.50%
$ 3.05 million $ 53,182
Nov 23, 12 AM $ 0.0000286
-0.07%
$ 2.86 million $ 53,448
Nov 22, 11 PM $ 0.0000286
+0.03%
$ 2.86 million $ 53,387
Nov 22, 10 PM $ 0.0000286
+0.35%
$ 2.86 million $ 53,505
Nov 22, 9 PM $ 0.0000285
-0.07%
$ 2.85 million $ 53,607
Nov 22, 8 PM $ 0.0000285
+0.85%
$ 2.85 million $ 53,767
Nov 22, 7 PM $ 0.0000282
-0.25%
$ 2.82 million $ 53,589
Nov 22, 6 PM $ 0.0000283
-0.46%
$ 2.83 million $ 53,233
Nov 22, 5 PM $ 0.0000284
-5.08%
$ 2.84 million $ 53,732
Nov 22, 4 PM $ 0.0000299
+2.72%
$ 2.99 million $ 53,373
Nov 22, 3 PM $ 0.0000291
-3.07%
$ 2.91 million $ 53,983
Nov 22, 2 PM $ 0.00003
-1.51%
$ 3 million $ 53,601
Nov 22, 1 PM $ 0.0000305
+0.00%
$ 3.05 million $ 53,687
Nov 22, 12 PM $ 0.0000305
+0.00%
$ 3.05 million $ 52,933
Nov 22, 11 AM $ 0.0000305
-1.84%
$ 3.05 million $ 53,399
Nov 22, 10 AM $ 0.000031
-2.79%
$ 3.1 million $ 53,506
Nov 22, 9 AM $ 0.000032
+8.49%
$ 3.2 million $ 54,073
Nov 22, 8 AM $ 0.0000295
-1.47%
$ 2.95 million $ 54,242
Nov 22, 7 AM $ 0.0000299
-4.77%
$ 3 million $ 54,352
Nov 22, 6 AM $ 0.0000314
-0.13%
$ 3.14 million $ 54,654
Nov 22, 5 AM $ 0.0000315
+0.10%
$ 3.15 million $ 54,101
Nov 22, 4 AM $ 0.0000315
+0.19%
$ 3.15 million $ 53,705
Nov 22, 3 AM $ 0.0000314
-0.57%
$ 3.14 million $ 53,037
Nov 22, 2 AM $ 0.0000317
-0.06%
$ 3.17 million $ 53,261
Nov 22, 1 AM $ 0.0000317
+0.16%
$ 3.17 million $ 53,190
Nov 22, 12 AM $ 0.0000317
+3.33%
$ 3.17 million $ 52,745
Nov 21, 11 PM $ 0.0000307
+0.10%
$ 3.07 million $ 52,828
Nov 21, 10 PM $ 0.0000307
+4.56%
$ 3.07 million $ 52,465