LIVE Historical Data

LIVE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000294
-2.43%
$ 2.94 million $ 53,443
Nov 21, 8 PM $ 0.0000301
+0.27%
$ 3.01 million $ 53,176
Nov 21, 7 PM $ 0.00003
-7.21%
$ 3 million $ 53,217
Nov 21, 6 PM $ 0.0000323
+12.37%
$ 3.23 million $ 53,650
Nov 21, 5 PM $ 0.0000288
+1.87%
$ 2.88 million $ 53,908
Nov 21, 4 PM $ 0.0000282
-0.49%
$ 2.82 million $ 54,237
Nov 21, 3 PM $ 0.0000283
-14.69%
$ 2.84 million $ 54,176
Nov 21, 2 PM $ 0.0000332
+10.99%
$ 3.32 million $ 54,458
Nov 21, 1 PM $ 0.0000326
+4.59%
$ 3.26 million $ 54,600
Nov 21, 12 PM $ 0.0000313
+0.84%
$ 3.13 million $ 54,900
Nov 21, 11 AM $ 0.0000311
-14.55%
$ 3.11 million $ 54,127
Nov 21, 10 AM $ 0.0000362
-9.28%
$ 3.71 million $ 54,113
Nov 21, 9 AM $ 0.0000399
+0.05%
$ 3.99 million $ 54,043
Nov 21, 8 AM $ 0.0000399
-0.97%
$ 3.99 million $ 53,412
Nov 21, 7 AM $ 0.0000403
+1.00%
$ 4.03 million $ 53,622
Nov 21, 6 AM $ 0.0000399
-0.75%
$ 3.99 million $ 53,385
Nov 21, 5 AM $ 0.0000402
-1.42%
$ 4.04 million $ 53,787
Nov 21, 4 AM $ 0.0000408
+0.39%
$ 4.08 million $ 53,516
Nov 21, 3 AM $ 0.0000408
-5.47%
$ 4.09 million $ 53,755
Nov 21, 2 AM $ 0.000043
-1.67%
$ 4.3 million $ 53,779
Nov 21, 1 AM $ 0.0000392
+0.05%
$ 3.92 million $ 54,130
Nov 21, 12 AM $ 0.0000392
-0.43%
$ 3.92 million $ 54,193
Nov 20, 11 PM $ 0.0000393
-4.00%
$ 3.93 million $ 53,975
Nov 20, 10 PM $ 0.0000411
-1.89%
$ 4.11 million $ 54,380
Nov 20, 9 PM $ 0.0000419
-0.05%
$ 4.19 million $ 54,050
Nov 20, 8 PM $ 0.0000419
+4.75%
$ 4.19 million $ 54,428
Nov 20, 7 PM $ 0.00004
+2.17%
$ 4 million $ 54,596
Nov 20, 6 PM $ 0.0000391
+9.74%
$ 3.91 million $ 53,930
Nov 20, 5 PM $ 0.0000356
-10.36%
$ 3.56 million $ 59,330
Nov 20, 4 PM $ 0.0000397
-1.00%
$ 3.98 million $ 74,038
Nov 20, 3 PM $ 0.0000401
-4.52%
$ 4.01 million $ 89,020
Nov 20, 2 PM $ 0.0000436
-9.91%
$ 4.36 million $ 102,558
Nov 20, 1 PM $ 0.00004
+0.48%
$ 4 million $ 109,269
Nov 20, 12 PM $ 0.0000398
+1.95%
$ 3.98 million $ 121,069
Nov 20, 11 AM $ 0.000039
+1.35%
$ 3.9 million $ 136,676
Nov 20, 10 AM $ 0.0000385
-10.25%
$ 3.85 million $ 137,421
Nov 20, 9 AM $ 0.0000429
+11.60%
$ 4.29 million $ 147,174
Nov 20, 8 AM $ 0.0000379
-5.81%
$ 3.79 million $ 147,960
Nov 20, 7 AM $ 0.0000403
-5.08%
$ 4.03 million $ 147,308
Nov 20, 6 AM $ 0.0000426
+0.21%
$ 4.26 million $ 146,808
Nov 20, 2 AM $ 0.0000394
+6.55%
$ 3.94 million $ 145,145
Nov 20, 1 AM $ 0.000037
-8.22%
$ 3.7 million $ 145,124
Nov 20, 12 AM $ 0.0000403
+0.15%
$ 4.03 million $ 144,365
Nov 19, 11 PM $ 0.0000402
-4.03%
$ 4.03 million $ 144,517
Nov 19, 10 PM $ 0.000042
-1.89%
$ 4.2 million $ 143,446
Nov 19, 9 PM $ 0.0000428
+2.35%
$ 4.28 million $ 143,254
Nov 19, 8 PM $ 0.0000411
+5.79%
$ 4.11 million $ 142,452
Nov 19, 7 PM $ 0.0000389
+3.49%
$ 3.89 million $ 141,972
Nov 19, 6 PM $ 0.0000392
-1.93%
$ 3.92 million $ 141,152
Nov 19, 5 PM $ 0.0000397
-3.38%
$ 3.97 million $ 135,099