LIVE Historical Data

LIVE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000039
-3.35%
$ 3.9 million $ 117,233
Nov 19, 10 AM $ 0.0000742
+0.00%
$ 7.42 million $ 54,407
Nov 19, 6 AM $ 0.000076
-2.26%
$ 7.6 million $ 67,662
Nov 19, 5 AM $ 0.000078
+4.59%
$ 7.8 million $ 67,825
Nov 19, 4 AM $ 0.0000762
-4.38%
$ 7.62 million $ 67,597
Nov 19, 3 AM $ 0.0000797
-0.34%
$ 7.97 million $ 67,018
Nov 19, 2 AM $ 0.00008
+2.09%
$ 8 million $ 65,710
Nov 19, 1 AM $ 0.0000784
-2.05%
$ 7.84 million $ 64,700
Nov 19, 12 AM $ 0.00008
-0.49%
$ 8 million $ 63,748
Nov 18, 11 PM $ 0.0000804
-2.11%
$ 8.04 million $ 62,155
Nov 18, 10 PM $ 0.0000783
-0.89%
$ 7.83 million $ 60,026
Nov 18, 9 PM $ 0.000079
+3.11%
$ 7.9 million $ 59,457
Nov 18, 8 PM $ 0.0000766
-7.49%
$ 7.66 million $ 58,469
Nov 18, 7 PM $ 0.000083
+4.54%
$ 8.16 million $ 57,584
Nov 18, 6 PM $ 0.0000794
-5.38%
$ 7.94 million $ 56,894
Nov 18, 5 PM $ 0.0000823
+3.61%
$ 8.23 million $ 56,574
Nov 18, 4 PM $ 0.0000796
-2.77%
$ 7.96 million $ 60,626
Nov 18, 3 PM $ 0.0000819
+2.49%
$ 8.19 million $ 63,890
Nov 18, 2 PM $ 0.0000785
-0.15%
$ 7.85 million $ 62,927
Nov 18, 1 PM $ 0.0000786
-3.45%
$ 7.86 million $ 62,249
Nov 18, 12 PM $ 0.0000814
-12.50%
$ 8.14 million $ 67,303
Nov 18, 11 AM $ 0.000093
-0.68%
$ 9.3 million $ 68,375
Nov 18, 7 AM $ 0.0000962
+9.07%
$ 9.62 million $ 52,422
Nov 18, 6 AM $ 0.0000885
-1.71%
$ 8.85 million $ 51,651
Nov 18, 5 AM $ 0.0000899
+7.97%
$ 9 million $ 50,261
Nov 18, 4 AM $ 0.0000837
-2.79%
$ 8.37 million $ 49,505
Nov 18, 3 AM $ 0.0000865
-4.95%
$ 8.65 million $ 49,470
Nov 18, 2 AM $ 0.000091
+2.71%
$ 9.1 million $ 49,035
Nov 18, 1 AM $ 0.0000886
-3.90%
$ 8.86 million $ 49,117
Nov 18, 12 AM $ 0.0000924
+8.71%
$ 9.24 million $ 49,077
Nov 17, 11 PM $ 0.000085
+2.04%
$ 8.54 million $ 48,500
Nov 17, 10 PM $ 0.000084
+0.00%
$ 8.4 million $ 48,539
Nov 17, 4 PM $ 0.000106
+2.91%
$ 10.6 million $ 42,239
Nov 17, 3 PM $ 0.000104
-0.67%
$ 10.4 million $ 38,559
Nov 17, 9 AM $ 0.000153
+4.58%
$ 15.3 million $ 21,390
Nov 17, 8 AM $ 0.000147
-2.91%
$ 14.66 million $ 20,154
Nov 17, 7 AM $ 0.000151
-0.40%
$ 15.1 million $ 19,349
Nov 17, 6 AM $ 0.000151
-0.85%
$ 15.13 million $ 19,595
Nov 17, 5 AM $ 0.000153
+3.46%
$ 15.26 million $ 20,037
Nov 17, 4 AM $ 0.000144
-1.57%
$ 14.4 million $ 20,609
Nov 17, 3 AM $ 0.000145
+3.86%
$ 14.54 million $ 20,799
Nov 17, 2 AM $ 0.00014
-2.31%
$ 13.97 million $ 22,622
Nov 17, 1 AM $ 0.000143
+1.56%
$ 14.3 million $ 21,861
Nov 17, 12 AM $ 0.00014
-0.07%
$ 14 million $ 21,815
Nov 16, 11 PM $ 0.00014
+5.34%
$ 14.01 million $ 22,991
Nov 16, 10 PM $ 0.000133
+0.61%
$ 13.3 million $ 25,421
Nov 16, 9 PM $ 0.000132
+0.15%
$ 13.22 million $ 25,993
Nov 16, 8 PM $ 0.000132
+1.54%
$ 13.2 million $ 25,848
Nov 16, 7 PM $ 0.000145
-5.55%
$ 14.47 million $ 25,862
Nov 16, 6 PM $ 0.000153
-9.30%
$ 15.32 million $ 27,227