LIVE Historical Data

LIVE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000169
-5.38%
$ 16.9 million $ 40,664
Nov 16, 4 PM $ 0.000179
+1.36%
$ 17.86 million $ 41,186
Nov 16, 3 PM $ 0.00017
+9.10%
$ 17.03 million $ 42,440
Nov 16, 2 PM $ 0.000156
-1.89%
$ 15.61 million $ 47,336
Nov 16, 1 PM $ 0.00016
+0.31%
$ 15.97 million $ 47,458
Nov 16, 12 PM $ 0.000159
+1.40%
$ 15.92 million $ 47,844
Nov 16, 11 AM $ 0.000157
+0.64%
$ 15.7 million $ 47,945
Nov 16, 10 AM $ 0.000168
+2.68%
$ 16.84 million $ 45,380
Nov 16, 9 AM $ 0.000164
+6.49%
$ 16.4 million $ 49,156
Nov 16, 8 AM $ 0.000154
+2.67%
$ 15.4 million $ 49,843
Nov 16, 7 AM $ 0.00015
-2.91%
$ 15 million $ 51,470
Nov 16, 6 AM $ 0.000156
-4.93%
$ 15.61 million $ 51,539
Nov 16, 5 AM $ 0.000162
-4.76%
$ 16.19 million $ 51,101
Nov 16, 4 AM $ 0.00017
+0.00%
$ 17 million $ 51,016
Nov 16, 3 AM $ 0.000158
+9.89%
$ 15.78 million $ 51,458
Nov 16, 2 AM $ 0.000144
+0.00%
$ 14.36 million $ 50,844
Nov 16, 1 AM $ 0.000144
-4.90%
$ 14.36 million $ 52,055
Nov 16, 12 AM $ 0.000151
-2.45%
$ 15.1 million $ 52,774
Nov 15, 6 PM $ 0.00022
-2.74%
$ 21.98 million $ 42,912
Nov 15, 5 PM $ 0.000224
+0.09%
$ 22.42 million $ 33,259
Nov 15, 4 PM $ 0.000224
-5.49%
$ 22.4 million $ 34,073
Nov 15, 3 PM $ 0.000237
+4.18%
$ 23.7 million $ 132,198
Nov 15, 9 AM $ 0.000293
-0.27%
$ 29.32 million $ 191,366
Nov 15, 8 AM $ 0.000294
+5.38%
$ 29.4 million $ 194,035
Nov 15, 7 AM $ 0.000279
+3.33%
$ 27.9 million $ 206,730
Nov 15, 6 AM $ 0.00027
+1.12%
$ 27 million $ 210,942
Nov 15, 5 AM $ 0.000267
+6.76%
$ 26.7 million $ 214,323
Nov 15, 4 AM $ 0.00025
-10.46%
$ 25 million $ 214,782
Nov 15, 3 AM $ 0.000291
+6.59%
$ 29.1 million $ 214,099
Nov 15, 2 AM $ 0.000273
+19.84%
$ 27.3 million $ 213,901
Nov 15, 1 AM $ 0.000228
-0.96%
$ 22.78 million $ 213,462
Nov 15, 12 AM $ 0.00023
+0.00%
$ 23 million $ 213,243
Nov 14, 11 PM $ 0.00023
-4.17%
$ 23 million $ 214,357
Nov 14, 10 PM $ 0.00024
+1.18%
$ 24 million $ 214,906
Nov 14, 9 PM $ 0.000242
+0.83%
$ 24.23 million $ 215,916
Nov 14, 8 PM $ 0.000239
+3.96%
$ 23.91 million $ 216,976
Nov 14, 7 PM $ 0.00023
+0.00%
$ 23 million $ 217,398
Nov 14, 6 PM $ 0.00023
-2.25%
$ 23 million $ 219,736
Nov 14, 5 PM $ 0.000236
+3.65%
$ 23.6 million $ 223,873
Nov 14, 4 PM $ 0.000228
-0.04%
$ 22.77 million $ 236,680
Nov 14, 3 PM $ 0.000228
-4.57%
$ 22.78 million $ 172,342
Nov 14, 2 PM $ 0.000239
-0.54%
$ 23.87 million $ 160,286
Nov 14, 1 PM $ 0.00024
-5.51%
$ 24 million $ 158,582
Nov 14, 12 PM $ 0.000254
-2.31%
$ 25.4 million $ 154,957
Nov 14, 11 AM $ 0.00026
-6.81%
$ 26 million $ 149,353
Nov 14, 10 AM $ 0.000279
-1.06%
$ 27.8 million $ 255,453
Nov 14, 9 AM $ 0.000282
-4.37%
$ 28.21 million $ 245,077
Nov 14, 8 AM $ 0.000295
-10.06%
$ 29.5 million $ 240,107
Nov 14, 7 AM $ 0.000328
-0.30%
$ 32.8 million $ 227,469
Nov 14, 6 AM $ 0.000329
-5.73%
$ 32.9 million $ 226,353