LIVE Historical Data

LIVE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000349
-5.16%
$ 35 million $ 231,454
Nov 14, 4 AM $ 0.000367
+6.38%
$ 36.7 million $ 231,339
Nov 14, 3 AM $ 0.000345
+1.17%
$ 34.5 million $ 231,031
Nov 14, 2 AM $ 0.000341
+2.71%
$ 34.1 million $ 232,058
Nov 14, 1 AM $ 0.000336
-0.88%
$ 33.3 million $ 232,784
Nov 14, 12 AM $ 0.00034
+2.41%
$ 34 million $ 232,886
Nov 13, 11 PM $ 0.000332
-5.14%
$ 33.2 million $ 232,454
Nov 13, 10 PM $ 0.00035
-1.41%
$ 35 million $ 233,223
Nov 13, 4 PM $ 0.000477
+3.25%
$ 47.7 million $ 248,290
Nov 13, 3 PM $ 0.00047
-3.09%
$ 47 million $ 242,809
Nov 13, 2 PM $ 0.000485
-6.73%
$ 48.5 million $ 240,602
Nov 13, 1 PM $ 0.00052
+4.00%
$ 52 million $ 238,252
Nov 13, 12 PM $ 0.000501
-1.57%
$ 50.1 million $ 238,088
Nov 13, 11 AM $ 0.00051
-5.03%
$ 51 million $ 238,179
Nov 13, 10 AM $ 0.000555
-1.07%
$ 55.5 million $ 113,209
Nov 13, 9 AM $ 0.00056
+2.00%
$ 56 million $ 111,287
Nov 13, 8 AM $ 0.000549
+4.97%
$ 54.9 million $ 110,865
Nov 13, 7 AM $ 0.000523
-6.44%
$ 52.3 million $ 112,135
Nov 13, 6 AM $ 0.000563
-6.01%
$ 56.3 million $ 107,656
Nov 13, 5 AM $ 0.000599
+1.35%
$ 59.9 million $ 102,971
Nov 13, 4 AM $ 0.000591
+1.90%
$ 59.1 million $ 103,109
Nov 13, 3 AM $ 0.000583
+0.52%
$ 58.3 million $ 104,248
Nov 13, 2 AM $ 0.00058
-1.69%
$ 58 million $ 105,036
Nov 13, 1 AM $ 0.000591
-1.50%
$ 59.1 million $ 105,799
Nov 13, 12 AM $ 0.0006
+11.11%
$ 60 million $ 106,701
Nov 12, 11 PM $ 0.00054
-0.92%
$ 54 million $ 107,729
Nov 12, 10 PM $ 0.000545
+0.93%
$ 54.5 million $ 108,192
Nov 12, 9 PM $ 0.00054
-0.18%
$ 54 million $ 108,138
Nov 12, 8 PM $ 0.000541
-7.84%
$ 54.2 million $ 109,034
Nov 12, 7 PM $ 0.000587
+0.86%
$ 58.7 million $ 109,541
Nov 12, 6 PM $ 0.000578
+5.67%
$ 57.8 million $ 110,613
Nov 12, 5 PM $ 0.000547
-7.29%
$ 54.7 million $ 105,919
Nov 12, 4 PM $ 0.000585
-13.20%
$ 58.5 million $ 56,806
Nov 12, 3 PM $ 0.000673
-0.44%
$ 67.3 million $ 50,946
Nov 12, 2 PM $ 0.000676
-0.88%
$ 67.6 million $ 50,128
Nov 12, 8 AM $ 0.00132
+2.09%
$ 132 million $ 47,592
Nov 12, 7 AM $ 0.00129
+0.23%
$ 129.3 million $ 46,294
Nov 12, 6 AM $ 0.00129
-0.15%
$ 129 million $ 45,340
Nov 12, 5 AM $ 0.00129
-0.08%
$ 129 million $ 44,643
Nov 12, 4 AM $ 0.00129
+0.00%
$ 129.2 million $ 44,192
Nov 12, 3 AM $ 0.00129
+0.70%
$ 129 million $ 43,298
Nov 12, 2 AM $ 0.00128
-0.08%
$ 128.3 million $ 41,208
Nov 12, 1 AM $ 0.00128
-0.70%
$ 128.4 million $ 40,076
Nov 12, 12 AM $ 0.00129
+0.78%
$ 129.3 million $ 39,159
Nov 11, 11 PM $ 0.00128
+0.00%
$ 128.3 million $ 38,238
Nov 11, 10 PM $ 0.00128
+0.79%
$ 128.3 million $ 37,021
Nov 11, 9 PM $ 0.00127
-0.70%
$ 127.1 million $ 36,427
Nov 11, 8 PM $ 0.00128
+0.00%
$ 128 million $ 35,031
Nov 11, 7 PM $ 0.00128
-3.40%
$ 128 million $ 34,592
Nov 11, 6 PM $ 0.00132
-0.08%
$ 132.3 million $ 33,554