LIVE Historical Data

LIVE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00132
+1.85%
$ 132.4 million $ 32,298
Nov 11, 4 PM $ 0.0013
-2.33%
$ 130 million $ 31,183
Nov 11, 3 PM $ 0.00133
+0.15%
$ 133.1 million $ 29,413
Nov 11, 2 PM $ 0.00133
+0.00%
$ 133 million $ 28,981
Nov 11, 1 PM $ 0.00133
-0.15%
$ 132.9 million $ 29,657
Nov 11, 12 PM $ 0.00133
+0.15%
$ 133.2 million $ 29,470
Nov 11, 11 AM $ 0.00134
-2.05%
$ 134 million $ 28,426
Nov 11, 10 AM $ 0.00137
-0.07%
$ 137 million $ 27,807
Nov 11, 9 AM $ 0.00137
-1.44%
$ 137 million $ 27,956
Nov 11, 8 AM $ 0.0014
+1.97%
$ 140 million $ 27,937
Nov 11, 7 AM $ 0.00138
+0.36%
$ 138 million $ 28,115
Nov 11, 6 AM $ 0.00139
+0.14%
$ 139.2 million $ 28,240
Nov 11, 5 AM $ 0.0014
+1.38%
$ 139.9 million $ 28,123
Nov 11, 4 AM $ 0.00138
-0.72%
$ 138 million $ 28,259
Nov 11, 3 AM $ 0.00139
+0.58%
$ 139 million $ 28,121
Nov 11, 2 AM $ 0.00138
-0.58%
$ 138.2 million $ 28,236
Nov 11, 1 AM $ 0.00138
-1.43%
$ 138 million $ 28,261
Nov 11, 12 AM $ 0.00141
+4.21%
$ 141 million $ 28,171
Nov 10, 11 PM $ 0.00135
-1.24%
$ 135.3 million $ 28,389
Nov 10, 10 PM $ 0.00137
-2.14%
$ 137.6 million $ 29,158
Nov 10, 9 PM $ 0.0014
+1.38%
$ 140 million $ 29,144
Nov 10, 8 PM $ 0.00138
+0.07%
$ 139 million $ 29,361
Nov 10, 7 PM $ 0.00139
+1.98%
$ 139 million $ 29,422
Nov 10, 6 PM $ 0.00139
-1.00%
$ 137.6 million $ 29,676
Nov 10, 5 PM $ 0.0014
+1.45%
$ 140 million $ 29,929
Nov 10, 4 PM $ 0.0014
+2.19%
$ 140 million $ 30,260
Nov 10, 3 PM $ 0.00141
-0.35%
$ 141 million $ 30,270
Nov 10, 2 PM $ 0.00142
+1.43%
$ 141.6 million $ 30,554
Nov 10, 1 PM $ 0.00139
+0.79%
$ 139.5 million $ 30,090
Nov 10, 12 PM $ 0.00136
-3.74%
$ 136.5 million $ 31,516
Nov 10, 11 AM $ 0.00141
-0.07%
$ 141 million $ 31,553
Nov 10, 10 AM $ 0.00141
-0.98%
$ 141 million $ 31,376
Nov 10, 9 AM $ 0.00143
-0.76%
$ 143 million $ 31,299
Nov 10, 8 AM $ 0.00144
+2.71%
$ 142 million $ 31,327
Nov 10, 7 AM $ 0.00141
-2.08%
$ 141 million $ 31,183
Nov 10, 6 AM $ 0.00144
-1.37%
$ 144 million $ 30,970
Nov 10, 5 AM $ 0.00146
-2.01%
$ 146 million $ 30,917
Nov 10, 4 AM $ 0.00149
+1.36%
$ 149 million $ 30,773
Nov 10, 3 AM $ 0.00147
-0.20%
$ 147 million $ 30,911
Nov 10, 2 AM $ 0.00147
+1.59%
$ 147.3 million $ 31,020
Nov 10, 1 AM $ 0.00145
-2.68%
$ 145 million $ 30,991
Nov 10, 12 AM $ 0.00149
+1.71%
$ 149 million $ 31,422
Nov 9, 11 PM $ 0.00146
+0.76%
$ 147 million $ 31,674
Nov 9, 10 PM $ 0.00144
-0.69%
$ 142.7 million $ 31,537
Nov 9, 9 PM $ 0.00145
-1.36%
$ 145 million $ 31,419
Nov 9, 8 PM $ 0.00147
-1.34%
$ 147 million $ 31,930
Nov 9, 7 PM $ 0.00149
+1.09%
$ 149 million $ 32,582
Nov 9, 1 PM $ 0.0017
-1.73%
$ 170 million $ 33,529
Nov 9, 12 PM $ 0.00174
+0.35%
$ 174 million $ 33,626
Nov 9, 11 AM $ 0.00173
+1.11%
$ 173 million $ 33,602