LIVE Historical Data

LIVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000042
-1.11%
$ 4.18 million $ 56,145
Feb 12, 4 PM $ 0.0000424
-2.30%
$ 4.25 million $ 56,284
Feb 12, 3 PM $ 0.0000542
+22.57%
$ 5.42 million $ 56,082
Feb 12, 2 PM $ 0.0000441
-1.98%
$ 4.41 million $ 55,349
Feb 12, 1 PM $ 0.0000449
-2.20%
$ 4.49 million $ 55,204
Feb 12, 12 PM $ 0.0000459
+0.00%
$ 4.59 million $ 54,698
Feb 12, 11 AM $ 0.0000459
+1.12%
$ 4.59 million $ 55,012
Feb 12, 10 AM $ 0.0000454
+3.09%
$ 4.54 million $ 54,640
Feb 12, 9 AM $ 0.000044
+0.27%
$ 4.38 million $ 54,340
Feb 12, 8 AM $ 0.0000439
+3.39%
$ 4.39 million $ 54,694
Feb 12, 7 AM $ 0.0000424
-0.09%
$ 4.24 million $ 54,613
Feb 12, 6 AM $ 0.0000424
-0.63%
$ 4.25 million $ 53,758
Feb 12, 5 AM $ 0.0000427
-0.05%
$ 4.27 million $ 53,510
Feb 12, 4 AM $ 0.0000427
-0.02%
$ 4.27 million $ 53,867
Feb 12, 3 AM $ 0.0000427
-0.02%
$ 4.27 million $ 54,112
Feb 12, 2 AM $ 0.0000427
-1.79%
$ 4.27 million $ 54,205
Feb 12, 1 AM $ 0.0000434
-0.18%
$ 4.34 million $ 53,635
Feb 12, 12 AM $ 0.0000434
-0.39%
$ 4.35 million $ 53,295
Feb 11, 11 PM $ 0.0000436
-0.05%
$ 4.36 million $ 52,822
Feb 11, 10 PM $ 0.0000439
+3.66%
$ 4.39 million $ 52,905
Feb 11, 9 PM $ 0.0000422
+0.76%
$ 4.22 million $ 52,558
Feb 11, 8 PM $ 0.0000418
-0.26%
$ 4.18 million $ 52,968
Feb 11, 7 PM $ 0.0000421
+0.45%
$ 4.21 million $ 52,928
Feb 11, 6 PM $ 0.0000419
-1.23%
$ 4.19 million $ 52,722
Feb 11, 5 PM $ 0.0000423
+2.99%
$ 4.22 million $ 52,430
Feb 11, 4 PM $ 0.0000412
+0.78%
$ 4.12 million $ 53,369
Feb 11, 3 PM $ 0.0000409
-0.15%
$ 4.07 million $ 53,966
Feb 11, 2 PM $ 0.0000418
+0.87%
$ 4.18 million $ 54,173
Feb 11, 1 PM $ 0.0000414
-3.76%
$ 4.14 million $ 53,922
Feb 11, 12 PM $ 0.000043
-1.33%
$ 4.3 million $ 54,665
Feb 11, 11 AM $ 0.0000434
-0.14%
$ 4.34 million $ 55,168
Feb 11, 10 AM $ 0.0000433
-0.55%
$ 4.3 million $ 55,464
Feb 11, 9 AM $ 0.0000436
+1.54%
$ 4.36 million $ 55,985
Feb 11, 8 AM $ 0.000043
-0.44%
$ 4.31 million $ 55,370
Feb 11, 7 AM $ 0.0000432
+0.61%
$ 4.32 million $ 55,260
Feb 11, 6 AM $ 0.0000429
+4.15%
$ 4.29 million $ 56,177
Feb 11, 5 AM $ 0.0000413
-0.46%
$ 4.13 million $ 56,052
Feb 11, 4 AM $ 0.0000416
-2.67%
$ 4.16 million $ 56,379
Feb 11, 3 AM $ 0.0000448
+0.36%
$ 4.48 million $ 56,828
Feb 11, 2 AM $ 0.0000447
-1.35%
$ 4.47 million $ 56,735
Feb 11, 1 AM $ 0.0000453
+0.07%
$ 4.54 million $ 57,206
Feb 11, 12 AM $ 0.0000453
+3.19%
$ 4.53 million $ 57,119
Feb 10, 11 PM $ 0.0000439
-0.05%
$ 4.39 million $ 57,321
Feb 10, 10 PM $ 0.0000439
+0.37%
$ 4.39 million $ 57,132
Feb 10, 9 PM $ 0.0000438
+0.05%
$ 4.38 million $ 56,666
Feb 10, 8 PM $ 0.0000438
-2.82%
$ 4.38 million $ 56,822
Feb 10, 7 PM $ 0.000045
-5.38%
$ 4.5 million $ 57,126
Feb 10, 6 PM $ 0.0000479
+8.79%
$ 4.79 million $ 57,364
Feb 10, 5 PM $ 0.0000442
+4.84%
$ 4.42 million $ 57,381
Feb 10, 4 PM $ 0.0000421
-0.12%
$ 4.21 million $ 56,255