LIVE Historical Data

LIVE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00171
+0.06%
$ 171.1 million $ 33,940
Nov 9, 9 AM $ 0.00172
+0.88%
$ 171.9 million $ 34,481
Nov 9, 8 AM $ 0.0017
-0.41%
$ 170.3 million $ 34,552
Nov 9, 7 AM $ 0.00171
+0.59%
$ 171 million $ 34,558
Nov 9, 6 AM $ 0.0017
-0.58%
$ 170 million $ 34,634
Nov 9, 5 AM $ 0.00172
-0.58%
$ 172 million $ 35,025
Nov 9, 4 AM $ 0.00173
+1.52%
$ 173.4 million $ 35,407
Nov 9, 3 AM $ 0.00171
+0.00%
$ 171 million $ 35,715
Nov 9, 2 AM $ 0.00171
-2.29%
$ 171 million $ 36,007
Nov 9, 1 AM $ 0.00175
+0.75%
$ 175.3 million $ 36,256
Nov 9, 12 AM $ 0.00174
-3.87%
$ 174 million $ 36,023
Nov 8, 11 PM $ 0.00181
-2.58%
$ 181 million $ 36,164
Nov 8, 10 PM $ 0.00185
-0.22%
$ 185 million $ 36,077
Nov 8, 9 PM $ 0.00185
+3.06%
$ 185.5 million $ 36,141
Nov 8, 3 PM $ 0.00238
-1.73%
$ 238 million $ 33,701
Nov 8, 2 PM $ 0.00243
-2.41%
$ 243 million $ 34,326
Nov 8, 1 PM $ 0.00248
-1.16%
$ 248 million $ 65,175
Nov 8, 12 PM $ 0.00251
+0.24%
$ 251 million $ 68,210
Nov 8, 11 AM $ 0.00249
-1.11%
$ 249 million $ 68,454
Nov 8, 10 AM $ 0.00252
+1.57%
$ 252 million $ 72,264
Nov 8, 9 AM $ 0.00249
-1.81%
$ 249 million $ 71,895
Nov 8, 8 AM $ 0.00253
-0.39%
$ 253 million $ 72,334
Nov 8, 7 AM $ 0.00254
+0.91%
$ 254 million $ 72,777
Nov 8, 6 AM $ 0.00252
+1.08%
$ 251.7 million $ 73,409
Nov 8, 5 AM $ 0.00251
+0.08%
$ 251 million $ 73,284
Nov 8, 4 AM $ 0.00251
-0.48%
$ 250.8 million $ 73,358
Nov 8, 3 AM $ 0.00252
+0.00%
$ 252 million $ 73,426
Nov 8, 2 AM $ 0.00252
-2.33%
$ 252 million $ 73,280
Nov 8, 1 AM $ 0.00257
+1.98%
$ 257 million $ 73,217
Nov 8, 12 AM $ 0.00252
-0.40%
$ 252 million $ 73,366
Nov 7, 11 PM $ 0.00253
-0.71%
$ 253 million $ 73,207
Nov 7, 10 PM $ 0.00255
-0.08%
$ 255 million $ 73,422
Nov 7, 9 PM $ 0.00255
+0.00%
$ 255 million $ 73,619
Nov 7, 8 PM $ 0.00255
-1.16%
$ 255 million $ 73,921
Nov 7, 7 PM $ 0.00258
+0.47%
$ 258 million $ 73,997
Nov 7, 6 PM $ 0.00257
+1.98%
$ 257 million $ 74,410
Nov 7, 5 PM $ 0.00254
-0.27%
$ 254.3 million $ 74,459
Nov 7, 4 PM $ 0.00255
-0.78%
$ 255 million $ 74,544
Nov 7, 3 PM $ 0.00259
-11.60%
$ 259 million $ 74,260
Nov 7, 2 PM $ 0.00295
-11.25%
$ 295 million $ 73,174
Nov 7, 1 PM $ 0.00328
+3.83%
$ 328.1 million $ 41,697
Nov 7, 12 PM $ 0.00317
-0.84%
$ 317.3 million $ 37,732
Nov 7, 11 AM $ 0.00321
-4.46%
$ 321 million $ 37,926
Nov 7, 10 AM $ 0.00337
-0.30%
$ 337 million $ 34,426
Nov 7, 9 AM $ 0.00337
-1.03%
$ 337.5 million $ 34,464
Nov 7, 8 AM $ 0.00341
-0.58%
$ 341 million $ 34,537
Nov 7, 7 AM $ 0.00343
-1.15%
$ 343 million $ 34,635
Nov 7, 6 AM $ 0.00346
-1.14%
$ 346 million $ 34,290
Nov 7, 5 AM $ 0.0035
-0.85%
$ 350 million $ 34,718
Nov 7, 4 AM $ 0.00352
-1.95%
$ 352 million $ 34,450