LIVE Historical Data

LIVE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00359
-1.02%
$ 359 million $ 34,210
Nov 7, 2 AM $ 0.00361
-1.37%
$ 361 million $ 36,093
Nov 7, 1 AM $ 0.00367
-1.34%
$ 367 million $ 36,190
Nov 7, 12 AM $ 0.00372
-0.19%
$ 372 million $ 36,226
Nov 6, 11 PM $ 0.00373
+0.19%
$ 372.7 million $ 36,328
Nov 6, 10 PM $ 0.00372
-0.16%
$ 372.2 million $ 36,154
Nov 6, 9 PM $ 0.00371
-1.85%
$ 371 million $ 36,027
Nov 6, 8 PM $ 0.00378
-0.94%
$ 378 million $ 35,967
Nov 6, 7 PM $ 0.00382
+0.16%
$ 381.6 million $ 36,042
Nov 6, 6 PM $ 0.00382
-0.55%
$ 382 million $ 35,870
Nov 6, 5 PM $ 0.00383
-1.03%
$ 383 million $ 35,848
Nov 6, 4 PM $ 0.00387
-1.28%
$ 387 million $ 36,176
Nov 6, 3 PM $ 0.00392
+0.00%
$ 392 million $ 36,099
Nov 6, 2 PM $ 0.00392
+0.00%
$ 392 million $ 35,989
Nov 6, 1 PM $ 0.00392
+0.00%
$ 392 million $ 35,859
Nov 6, 12 PM $ 0.00391
+0.00%
$ 391 million $ 35,583
Nov 6, 11 AM $ 0.00392
+0.00%
$ 392 million $ 35,373
Nov 6, 10 AM $ 0.00393
+1.03%
$ 393 million $ 35,276
Nov 6, 9 AM $ 0.00391
-0.76%
$ 391 million $ 35,111
Nov 6, 8 AM $ 0.00394
-0.76%
$ 394 million $ 35,095
Nov 6, 7 AM $ 0.00398
-0.50%
$ 398 million $ 34,919
Nov 6, 6 AM $ 0.004
-0.50%
$ 400 million $ 34,924
Nov 6, 5 AM $ 0.00404
+0.07%
$ 404.3 million $ 34,752
Nov 6, 4 AM $ 0.00403
-0.22%
$ 403.1 million $ 34,864
Nov 6, 3 AM $ 0.00403
-0.49%
$ 403 million $ 34,987
Nov 6, 2 AM $ 0.00405
-0.05%
$ 404.8 million $ 33,271
Nov 6, 1 AM $ 0.00405
-0.02%
$ 404.9 million $ 33,448
Nov 6, 12 AM $ 0.00404
-1.22%
$ 404 million $ 33,448
Nov 5, 11 PM $ 0.0041
-0.27%
$ 409.6 million $ 33,209
Nov 5, 10 PM $ 0.0041
-0.49%
$ 410 million $ 33,145
Nov 5, 9 PM $ 0.00413
-0.05%
$ 412.6 million $ 33,219
Nov 5, 8 PM $ 0.00413
-0.22%
$ 412.8 million $ 33,238
Nov 5, 7 PM $ 0.00415
+0.19%
$ 414.8 million $ 33,007
Nov 5, 6 PM $ 0.00414
+0.24%
$ 414 million $ 33,048
Nov 5, 5 PM $ 0.00413
-0.24%
$ 413 million $ 33,236
Nov 5, 4 PM $ 0.00414
-1.19%
$ 414 million $ 33,074
Nov 5, 3 PM $ 0.00419
+0.24%
$ 419 million $ 33,237
Nov 5, 2 PM $ 0.00418
-0.71%
$ 418 million $ 33,303
Nov 5, 1 PM $ 0.00421
-0.71%
$ 421 million $ 33,507
Nov 5, 12 PM $ 0.00423
-0.47%
$ 423 million $ 33,787
Nov 5, 11 AM $ 0.00425
-0.93%
$ 425 million $ 33,997
Nov 5, 10 AM $ 0.00429
+0.70%
$ 429 million $ 34,000
Nov 5, 9 AM $ 0.00426
-1.71%
$ 426 million $ 34,298
Nov 5, 8 AM $ 0.00432
-1.39%
$ 432 million $ 34,214
Nov 5, 7 AM $ 0.00438
-0.90%
$ 438 million $ 34,163
Nov 5, 6 AM $ 0.00442
-0.58%
$ 442 million $ 34,314
Nov 5, 5 AM $ 0.00444
-0.13%
$ 444.3 million $ 34,445
Nov 5, 4 AM $ 0.00446
+0.27%
$ 445.9 million $ 34,478
Nov 5, 3 AM $ 0.00445
+0.00%
$ 445 million $ 34,665
Nov 5, 2 AM $ 0.00445
+0.18%
$ 445 million $ 34,851