LIVE Historical Data

LIVE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00443
-0.43%
$ 443.3 million $ 34,836
Nov 5, 12 AM $ 0.00445
-0.78%
$ 445 million $ 34,798
Nov 4, 11 PM $ 0.00448
-0.49%
$ 448.4 million $ 35,008
Nov 4, 10 PM $ 0.00451
-0.75%
$ 450.6 million $ 35,157
Nov 4, 9 PM $ 0.00454
-1.30%
$ 454 million $ 35,341
Nov 4, 8 PM $ 0.0046
-0.22%
$ 460 million $ 35,990
Nov 4, 7 PM $ 0.00461
-0.39%
$ 461 million $ 35,890
Nov 4, 6 PM $ 0.00463
-1.72%
$ 462.9 million $ 36,101
Nov 4, 5 PM $ 0.00471
-0.36%
$ 471 million $ 36,054
Nov 4, 4 PM $ 0.00472
-0.63%
$ 472 million $ 36,005
Nov 4, 3 PM $ 0.00474
-0.86%
$ 474.4 million $ 35,887
Nov 4, 2 PM $ 0.00479
-0.62%
$ 479 million $ 35,821
Nov 4, 1 PM $ 0.00482
-0.68%
$ 482 million $ 35,760
Nov 4, 12 PM $ 0.00486
-0.41%
$ 486 million $ 35,730
Nov 4, 11 AM $ 0.00488
+0.00%
$ 488 million $ 35,576
Nov 4, 10 AM $ 0.00488
-0.77%
$ 488 million $ 35,520
Nov 4, 9 AM $ 0.00492
-0.69%
$ 492.4 million $ 35,557
Nov 4, 8 AM $ 0.00496
-1.02%
$ 496.4 million $ 35,300
Nov 4, 7 AM $ 0.005
-0.22%
$ 500.2 million $ 35,461
Nov 4, 6 AM $ 0.00502
+0.10%
$ 502.5 million $ 35,295
Nov 4, 5 AM $ 0.00502
-0.69%
$ 502 million $ 35,312
Nov 4, 4 AM $ 0.00504
-1.72%
$ 504.2 million $ 35,698
Nov 4, 3 AM $ 0.00514
-1.17%
$ 513.9 million $ 35,585
Nov 4, 2 AM $ 0.0052
-1.03%
$ 519.6 million $ 35,536
Nov 4, 1 AM $ 0.00525
-0.38%
$ 525 million $ 35,264
Nov 4, 12 AM $ 0.00527
-0.19%
$ 527 million $ 35,529
Nov 3, 11 PM $ 0.00528
-0.94%
$ 528 million $ 35,573
Nov 3, 10 PM $ 0.00532
-1.22%
$ 532.4 million $ 35,637
Nov 3, 9 PM $ 0.00539
-1.28%
$ 539 million $ 35,486
Nov 3, 8 PM $ 0.00542
-0.90%
$ 542.1 million $ 35,464
Nov 3, 7 PM $ 0.00547
-0.98%
$ 547 million $ 35,052
Nov 3, 6 PM $ 0.00552
-0.72%
$ 552 million $ 35,110
Nov 3, 5 PM $ 0.00556
-0.22%
$ 555.8 million $ 35,087
Nov 3, 4 PM $ 0.00558
-0.68%
$ 558 million $ 35,193
Nov 3, 3 PM $ 0.00562
-0.04%
$ 562 million $ 35,248
Nov 3, 2 PM $ 0.00562
-0.85%
$ 562.2 million $ 35,318
Nov 3, 1 PM $ 0.00567
-0.23%
$ 566.7 million $ 35,407
Nov 3, 12 PM $ 0.00568
-0.80%
$ 568 million $ 35,419
Nov 3, 11 AM $ 0.00572
-0.17%
$ 572 million $ 35,796
Nov 3, 10 AM $ 0.00573
-1.21%
$ 573 million $ 35,820
Nov 3, 9 AM $ 0.00582
-0.70%
$ 581.9 million $ 35,921
Nov 3, 8 AM $ 0.00587
-1.11%
$ 587.3 million $ 36,003
Nov 3, 7 AM $ 0.00593
-0.50%
$ 593 million $ 35,874
Nov 3, 6 AM $ 0.00596
+0.17%
$ 596 million $ 36,254
Nov 3, 5 AM $ 0.00595
+0.00%
$ 595 million $ 36,536
Nov 3, 4 AM $ 0.00596
+0.00%
$ 596 million $ 36,297
Nov 3, 3 AM $ 0.00597
+0.17%
$ 596.7 million $ 36,389
Nov 3, 2 AM $ 0.00596
+0.17%
$ 596 million $ 36,396
Nov 3, 1 AM $ 0.00595
-0.83%
$ 595 million $ 36,831
Nov 3, 12 AM $ 0.006
+0.22%
$ 599.4 million $ 36,686