LIVE Historical Data

LIVE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00599
-0.33%
$ 599 million $ 36,489
Nov 2, 10 PM $ 0.00602
-0.61%
$ 602.1 million $ 36,565
Nov 2, 9 PM $ 0.00606
-0.53%
$ 605.8 million $ 36,508
Nov 2, 8 PM $ 0.00609
-0.90%
$ 609 million $ 36,448
Nov 2, 7 PM $ 0.00615
-0.49%
$ 615 million $ 36,505
Nov 2, 6 PM $ 0.00618
-0.48%
$ 618 million $ 36,463
Nov 2, 5 PM $ 0.00621
-0.32%
$ 621 million $ 36,643
Nov 2, 4 PM $ 0.00623
-0.16%
$ 623 million $ 36,683
Nov 2, 3 PM $ 0.00623
-0.64%
$ 623 million $ 36,687
Nov 2, 2 PM $ 0.00627
-0.63%
$ 627 million $ 36,386
Nov 2, 1 PM $ 0.00631
-0.32%
$ 631 million $ 36,728
Nov 2, 12 PM $ 0.00633
+0.08%
$ 633 million $ 36,665
Nov 2, 11 AM $ 0.00634
+0.08%
$ 633.7 million $ 36,287
Nov 2, 10 AM $ 0.00632
-0.57%
$ 633.3 million $ 36,321
Nov 2, 9 AM $ 0.00636
-0.45%
$ 636 million $ 36,322
Nov 2, 8 AM $ 0.00638
-1.24%
$ 638 million $ 36,651
Nov 2, 7 AM $ 0.00645
+0.56%
$ 645.1 million $ 36,803
Nov 2, 6 AM $ 0.00641
-0.56%
$ 641.4 million $ 36,778
Nov 2, 5 AM $ 0.00645
-0.46%
$ 645 million $ 36,362
Nov 2, 4 AM $ 0.00648
-0.61%
$ 648 million $ 36,537
Nov 2, 3 AM $ 0.00652
+0.02%
$ 652 million $ 36,551
Nov 2, 2 AM $ 0.00652
+0.08%
$ 651.9 million $ 36,130
Nov 2, 1 AM $ 0.00652
-0.35%
$ 651.7 million $ 35,928
Nov 2, 12 AM $ 0.00654
-0.55%
$ 654 million $ 35,824
Nov 1, 11 PM $ 0.00658
-0.18%
$ 657.8 million $ 36,510
Nov 1, 10 PM $ 0.00659
-0.45%
$ 659 million $ 36,425
Nov 1, 9 PM $ 0.00663
-0.15%
$ 663 million $ 36,532
Nov 1, 8 PM $ 0.00665
-0.11%
$ 664.7 million $ 36,932
Nov 1, 7 PM $ 0.00665
-0.54%
$ 665.4 million $ 37,560
Nov 1, 6 PM $ 0.00668
-0.60%
$ 668 million $ 37,435
Nov 1, 5 PM $ 0.00673
-0.55%
$ 672.6 million $ 37,341
Nov 1, 4 PM $ 0.00677
-0.13%
$ 676.6 million $ 37,286
Nov 1, 3 PM $ 0.00677
+0.07%
$ 677.5 million $ 37,371
Nov 1, 2 PM $ 0.00677
+0.15%
$ 677 million $ 37,820
Nov 1, 1 PM $ 0.00676
+0.16%
$ 676 million $ 37,297
Nov 1, 12 PM $ 0.00676
+1.29%
$ 675.6 million $ 37,615
Nov 1, 11 AM $ 0.00666
-1.08%
$ 666 million $ 37,888
Nov 1, 10 AM $ 0.00673
-1.32%
$ 673 million $ 38,117
Nov 1, 9 AM $ 0.00683
-0.06%
$ 682.6 million $ 38,143
Nov 1, 8 AM $ 0.00683
-0.87%
$ 683 million $ 38,138
Nov 1, 7 AM $ 0.00689
-0.01%
$ 689 million $ 38,143
Nov 1, 6 AM $ 0.0069
-0.43%
$ 690 million $ 37,887
Nov 1, 5 AM $ 0.00694
-1.07%
$ 694 million $ 38,046
Nov 1, 4 AM $ 0.00701
-0.65%
$ 701.3 million $ 37,990
Nov 1, 3 AM $ 0.00706
-0.86%
$ 705.9 million $ 37,960
Nov 1, 2 AM $ 0.00711
-0.78%
$ 711.4 million $ 38,614
Nov 1, 1 AM $ 0.00717
-0.06%
$ 717 million $ 38,411
Nov 1, 12 AM $ 0.00717
+0.06%
$ 717.4 million $ 38,602
Oct 31, 11 PM $ 0.00717
+0.45%
$ 717 million $ 38,182
Oct 31, 10 PM $ 0.00714
+0.11%
$ 714 million $ 37,958