LIVE Historical Data

LIVE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00711
-0.75%
$ 710.6 million $ 38,078
Oct 31, 8 PM $ 0.00715
-0.82%
$ 715 million $ 37,809
Oct 31, 7 PM $ 0.0072
-0.66%
$ 720 million $ 37,449
Oct 31, 6 PM $ 0.00722
-0.23%
$ 722.3 million $ 37,749
Oct 31, 5 PM $ 0.00723
-0.55%
$ 723 million $ 38,004
Oct 31, 4 PM $ 0.00727
-0.27%
$ 727 million $ 37,968
Oct 31, 3 PM $ 0.00729
-0.95%
$ 729 million $ 38,074
Oct 31, 2 PM $ 0.00736
-0.27%
$ 736 million $ 38,256
Oct 31, 1 PM $ 0.00738
-0.36%
$ 738 million $ 38,233
Oct 31, 12 PM $ 0.00741
-0.50%
$ 741.3 million $ 38,240
Oct 31, 11 AM $ 0.00745
-0.80%
$ 745 million $ 38,359
Oct 31, 10 AM $ 0.00751
-0.96%
$ 751 million $ 38,363
Oct 31, 9 AM $ 0.0076
+0.13%
$ 760 million $ 38,436
Oct 31, 8 AM $ 0.00759
+0.00%
$ 759 million $ 38,389
Oct 31, 7 AM $ 0.00759
+0.00%
$ 759 million $ 38,466
Oct 31, 6 AM $ 0.0076
-0.46%
$ 760.2 million $ 38,664
Oct 31, 5 AM $ 0.00764
-0.44%
$ 764 million $ 39,056
Oct 31, 4 AM $ 0.00766
-0.91%
$ 766 million $ 39,172
Oct 31, 3 AM $ 0.00773
-0.26%
$ 773 million $ 39,440
Oct 31, 2 AM $ 0.00775
-0.26%
$ 775 million $ 39,265
Oct 31, 1 AM $ 0.00778
+0.26%
$ 778 million $ 39,265
Oct 31, 12 AM $ 0.00776
-0.51%
$ 776 million $ 39,472
Oct 30, 11 PM $ 0.00779
-0.35%
$ 779 million $ 39,677
Oct 30, 10 PM $ 0.00782
-0.64%
$ 782 million $ 40,025
Oct 30, 9 PM $ 0.00788
-1.25%
$ 788 million $ 40,167
Oct 30, 8 PM $ 0.00798
-0.25%
$ 798 million $ 40,101
Oct 30, 7 PM $ 0.008
-0.37%
$ 800 million $ 40,163
Oct 30, 6 PM $ 0.00803
-0.37%
$ 803 million $ 40,102
Oct 30, 5 PM $ 0.00806
-0.33%
$ 806 million $ 40,115
Oct 30, 4 PM $ 0.00809
-0.16%
$ 809 million $ 40,439
Oct 30, 3 PM $ 0.0081
-0.58%
$ 810 million $ 40,583
Oct 30, 2 PM $ 0.00812
-0.11%
$ 812.1 million $ 40,443
Oct 30, 1 PM $ 0.00813
-1.13%
$ 812.7 million $ 40,950
Oct 30, 12 PM $ 0.00822
-0.44%
$ 822 million $ 40,928
Oct 30, 11 AM $ 0.00826
-0.12%
$ 825.6 million $ 40,682
Oct 30, 10 AM $ 0.00827
-0.14%
$ 826.7 million $ 40,489
Oct 30, 9 AM $ 0.00828
-0.19%
$ 827.9 million $ 40,123
Oct 30, 9 AM $ 0.00828
-0.19%
$ 827.9 million $ 40,123
Oct 30, 9 AM $ 0.00828
-0.19%
$ 827.9 million $ 40,123
Oct 30, 9 AM $ 0.00828
-0.19%
$ 827.9 million $ 40,123
Oct 30, 8 AM $ 0.0083
-1.96%
$ 830.4 million $ 40,142
Oct 30, 8 AM $ 0.0083
-1.96%
$ 830.4 million $ 40,142
Oct 30, 8 AM $ 0.0083
-1.96%
$ 830.4 million $ 40,142
Oct 30, 8 AM $ 0.0083
-1.96%
$ 830.4 million $ 40,142
Oct 30, 7 AM $ 0.00847
+0.69%
$ 847 million $ 40,173
Oct 30, 7 AM $ 0.00847
+0.69%
$ 847 million $ 40,173
Oct 30, 7 AM $ 0.00847
+0.69%
$ 847 million $ 40,173
Oct 30, 7 AM $ 0.00847
+0.69%
$ 847 million $ 40,173
Oct 30, 6 AM $ 0.00846
-0.29%
$ 846.1 million $ 40,217
Oct 30, 6 AM $ 0.00846
-0.29%
$ 846.1 million $ 40,217