LIVE Historical Data

LIVE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00846
-0.29%
$ 846.1 million $ 40,217
Oct 30, 6 AM $ 0.00846
-0.29%
$ 846.1 million $ 40,217
Oct 30, 5 AM $ 0.0085
+1.19%
$ 850 million $ 40,070
Oct 30, 5 AM $ 0.0085
+1.19%
$ 850 million $ 40,070
Oct 30, 5 AM $ 0.0085
+1.19%
$ 850 million $ 40,070
Oct 30, 5 AM $ 0.0085
+1.19%
$ 850 million $ 40,070
Oct 30, 4 AM $ 0.0084
+0.19%
$ 840 million $ 39,682
Oct 30, 4 AM $ 0.0084
+0.19%
$ 840 million $ 39,682
Oct 30, 4 AM $ 0.0084
+0.19%
$ 840 million $ 39,682
Oct 30, 4 AM $ 0.0084
+0.19%
$ 840 million $ 39,682
Oct 30, 3 AM $ 0.00838
-1.25%
$ 838.4 million $ 39,660
Oct 30, 3 AM $ 0.00838
-1.25%
$ 838.4 million $ 39,660
Oct 30, 3 AM $ 0.00838
-1.25%
$ 838.4 million $ 39,660
Oct 30, 3 AM $ 0.00838
-1.25%
$ 838.4 million $ 39,660
Oct 30, 2 AM $ 0.00848
+0.47%
$ 848 million $ 41,390
Oct 30, 2 AM $ 0.00848
+0.47%
$ 848 million $ 41,390
Oct 30, 2 AM $ 0.00848
+0.47%
$ 848 million $ 41,390
Oct 30, 2 AM $ 0.00848
+0.47%
$ 848 million $ 41,390
Oct 30, 1 AM $ 0.00844
-0.04%
$ 844 million $ 41,530
Oct 30, 1 AM $ 0.00844
-0.04%
$ 844 million $ 41,530
Oct 30, 1 AM $ 0.00844
-0.04%
$ 844 million $ 41,530
Oct 30, 1 AM $ 0.00844
-0.04%
$ 844 million $ 41,530
Oct 30, 12 AM $ 0.00844
-0.48%
$ 844.2 million $ 41,330
Oct 30, 12 AM $ 0.00844
-0.48%
$ 844.2 million $ 41,330
Oct 30, 12 AM $ 0.00844
-0.48%
$ 844.2 million $ 41,330
Oct 30, 12 AM $ 0.00844
-0.48%
$ 844.2 million $ 41,330
Oct 29, 11 PM $ 0.00848
-0.43%
$ 849.8 million $ 41,504
Oct 29, 11 PM $ 0.00848
-0.43%
$ 849.8 million $ 41,504
Oct 29, 11 PM $ 0.00848
-0.43%
$ 849.8 million $ 41,504
Oct 29, 11 PM $ 0.00848
-0.43%
$ 849.8 million $ 41,504
Oct 29, 10 PM $ 0.00854
+0.13%
$ 854 million $ 41,531
Oct 29, 10 PM $ 0.00854
+0.13%
$ 854 million $ 41,531
Oct 29, 10 PM $ 0.00854
+0.13%
$ 854 million $ 41,531
Oct 29, 10 PM $ 0.00854
+0.13%
$ 854 million $ 41,531
Oct 29, 9 PM $ 0.00851
-0.60%
$ 851.1 million $ 41,505
Oct 29, 9 PM $ 0.00851
-0.60%
$ 851.1 million $ 41,505
Oct 29, 9 PM $ 0.00851
-0.60%
$ 851.1 million $ 41,505
Oct 29, 9 PM $ 0.00851
-0.60%
$ 851.1 million $ 41,505
Oct 29, 8 PM $ 0.00856
+0.12%
$ 857 million $ 41,935
Oct 29, 8 PM $ 0.00856
+0.12%
$ 857 million $ 41,935
Oct 29, 8 PM $ 0.00856
+0.12%
$ 857 million $ 41,935
Oct 29, 8 PM $ 0.00856
+0.12%
$ 857 million $ 41,935
Oct 29, 7 PM $ 0.00856
-0.12%
$ 856 million $ 41,863
Oct 29, 7 PM $ 0.00856
-0.12%
$ 856 million $ 41,863
Oct 29, 7 PM $ 0.00856
-0.12%
$ 856 million $ 41,863
Oct 29, 7 PM $ 0.00856
-0.12%
$ 856 million $ 41,863
Oct 29, 6 PM $ 0.00857
-0.31%
$ 857.2 million $ 41,961
Oct 29, 6 PM $ 0.00857
-0.31%
$ 857.2 million $ 41,961
Oct 29, 6 PM $ 0.00857
-0.31%
$ 857.2 million $ 41,961
Oct 29, 6 PM $ 0.00857
-0.31%
$ 857.2 million $ 41,961