LIVE Historical Data

LIVE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00859
-0.32%
$ 859.2 million $ 42,039
Oct 29, 5 PM $ 0.00859
-0.32%
$ 859.2 million $ 42,039
Oct 29, 5 PM $ 0.00859
-0.32%
$ 859.2 million $ 42,039
Oct 29, 5 PM $ 0.00859
-0.32%
$ 859.2 million $ 42,039
Oct 29, 4 PM $ 0.00862
-0.54%
$ 862 million $ 42,574
Oct 29, 4 PM $ 0.00862
-0.54%
$ 862 million $ 42,574
Oct 29, 4 PM $ 0.00862
-0.54%
$ 862 million $ 42,574
Oct 29, 4 PM $ 0.00862
-0.54%
$ 862 million $ 42,574
Oct 29, 3 PM $ 0.00866
-0.37%
$ 865.7 million $ 42,655
Oct 29, 3 PM $ 0.00866
-0.37%
$ 865.7 million $ 42,655
Oct 29, 3 PM $ 0.00866
-0.37%
$ 865.7 million $ 42,655
Oct 29, 3 PM $ 0.00866
-0.37%
$ 865.7 million $ 42,655
Oct 29, 2 PM $ 0.00868
-0.01%
$ 867.7 million $ 42,978
Oct 29, 2 PM $ 0.00868
-0.01%
$ 867.7 million $ 42,978
Oct 29, 2 PM $ 0.00868
-0.01%
$ 867.7 million $ 42,978
Oct 29, 2 PM $ 0.00868
-0.01%
$ 867.7 million $ 42,978
Oct 29, 1 PM $ 0.00868
-0.56%
$ 868.2 million $ 42,803
Oct 29, 1 PM $ 0.00868
-0.56%
$ 868.2 million $ 42,803
Oct 29, 1 PM $ 0.00868
-0.56%
$ 868.2 million $ 42,803
Oct 29, 1 PM $ 0.00868
-0.56%
$ 868.2 million $ 42,803
Oct 29, 12 PM $ 0.00873
-1.12%
$ 872.6 million $ 43,185
Oct 29, 12 PM $ 0.00873
-1.12%
$ 872.6 million $ 43,185
Oct 29, 12 PM $ 0.00873
-1.12%
$ 872.6 million $ 43,185
Oct 29, 12 PM $ 0.00873
-1.12%
$ 872.6 million $ 43,185
Oct 29, 11 AM $ 0.00883
-0.23%
$ 883 million $ 43,125
Oct 29, 11 AM $ 0.00883
-0.23%
$ 883 million $ 43,125
Oct 29, 11 AM $ 0.00883
-0.23%
$ 883 million $ 43,125
Oct 29, 11 AM $ 0.00883
-0.23%
$ 883 million $ 43,125
Oct 29, 10 AM $ 0.00885
-0.11%
$ 885 million $ 43,445
Oct 29, 10 AM $ 0.00885
-0.11%
$ 885 million $ 43,445
Oct 29, 10 AM $ 0.00885
-0.11%
$ 885 million $ 43,445
Oct 29, 10 AM $ 0.00885
-0.11%
$ 885 million $ 43,445
Oct 29, 9 AM $ 0.00886
-0.54%
$ 886.2 million $ 43,793
Oct 29, 9 AM $ 0.00886
-0.54%
$ 886.2 million $ 43,793
Oct 29, 9 AM $ 0.00886
-0.54%
$ 886.2 million $ 43,793
Oct 29, 9 AM $ 0.00886
-0.54%
$ 886.2 million $ 43,793
Oct 29, 8 AM $ 0.00891
-0.22%
$ 891 million $ 44,226
Oct 29, 8 AM $ 0.00891
-0.22%
$ 891 million $ 44,226
Oct 29, 8 AM $ 0.00891
-0.22%
$ 891 million $ 44,226
Oct 29, 8 AM $ 0.00891
-0.22%
$ 891 million $ 44,226
Oct 29, 7 AM $ 0.00894
-0.20%
$ 894.3 million $ 44,238
Oct 29, 7 AM $ 0.00894
-0.20%
$ 894.3 million $ 44,238
Oct 29, 7 AM $ 0.00894
-0.20%
$ 894.3 million $ 44,238
Oct 29, 7 AM $ 0.00894
-0.20%
$ 894.3 million $ 44,238
Oct 29, 6 AM $ 0.00896
+0.92%
$ 896.2 million $ 44,227
Oct 29, 6 AM $ 0.00896
+0.92%
$ 896.2 million $ 44,227
Oct 29, 6 AM $ 0.00896
+0.92%
$ 896.2 million $ 44,227
Oct 29, 6 AM $ 0.00896
+0.92%
$ 896.2 million $ 44,227
Oct 29, 5 AM $ 0.00888
-0.10%
$ 888 million $ 45,443
Oct 29, 5 AM $ 0.00888
-0.10%
$ 888 million $ 45,443