LIVE Historical Data

LIVE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00888
-0.10%
$ 888 million $ 45,443
Oct 29, 5 AM $ 0.00888
-0.10%
$ 888 million $ 45,443
Oct 29, 4 AM $ 0.00889
+0.27%
$ 889.4 million $ 45,892
Oct 29, 4 AM $ 0.00889
+0.27%
$ 889.4 million $ 45,892
Oct 29, 4 AM $ 0.00889
+0.27%
$ 889.4 million $ 45,892
Oct 29, 4 AM $ 0.00889
+0.27%
$ 889.4 million $ 45,892
Oct 29, 3 AM $ 0.00887
-0.27%
$ 887 million $ 45,974
Oct 29, 3 AM $ 0.00887
-0.27%
$ 887 million $ 45,974
Oct 29, 3 AM $ 0.00887
-0.27%
$ 887 million $ 45,974
Oct 29, 3 AM $ 0.00887
-0.27%
$ 887 million $ 45,974
Oct 29, 2 AM $ 0.0089
+0.15%
$ 890.7 million $ 44,173
Oct 29, 1 AM $ 0.00888
-0.03%
$ 888 million $ 44,390
Oct 29, 12 AM $ 0.00891
-0.45%
$ 891 million $ 45,011
Oct 28, 11 PM $ 0.00893
-0.89%
$ 893 million $ 45,025
Oct 28, 10 PM $ 0.00901
-0.09%
$ 901.2 million $ 45,298
Oct 28, 9 PM $ 0.00901
-0.09%
$ 901.2 million $ 46,095
Oct 28, 8 PM $ 0.00902
-0.02%
$ 903 million $ 45,978
Oct 28, 7 PM $ 0.00903
-0.44%
$ 902 million $ 45,838
Oct 28, 6 PM $ 0.00906
-0.55%
$ 906 million $ 45,967
Oct 28, 5 PM $ 0.0091
-0.93%
$ 909.7 million $ 46,269
Oct 28, 4 PM $ 0.00918
-0.33%
$ 918 million $ 45,611
Oct 28, 3 PM $ 0.00922
-0.01%
$ 921.8 million $ 45,617
Oct 28, 2 PM $ 0.00917
+0.52%
$ 916.2 million $ 46,993
Oct 28, 1 PM $ 0.00915
-0.78%
$ 914.9 million $ 50,120
Oct 28, 12 PM $ 0.00921
+1.20%
$ 923 million $ 49,982
Oct 28, 11 AM $ 0.0091
-1.41%
$ 908.2 million $ 49,862
Oct 25, 2 PM $ 0.00907
-7.29%
$ 906.7 million $ 47,492
Oct 25, 1 PM $ 0.00977
+6.31%
$ 977 million $ 47,916
Oct 25, 12 PM $ 0.0092
+3.37%
$ 920 million $ 46,646
Oct 25, 11 AM $ 0.00889
+0.91%
$ 889 million $ 46,918
Oct 25, 10 AM $ 0.00881
-5.98%
$ 881 million $ 47,050
Oct 25, 9 AM $ 0.00931
+7.30%
$ 930.9 million $ 47,147
Oct 25, 8 AM $ 0.00868
-1.25%
$ 867.9 million $ 46,392
Oct 25, 7 AM $ 0.00879
-4.67%
$ 878.9 million $ 46,769
Oct 25, 6 AM $ 0.00937
-2.03%
$ 937.3 million $ 47,239
Oct 25, 5 AM $ 0.00957
-6.53%
$ 957.1 million $ 46,954
Oct 25, 4 AM $ 0.00976
+0.00%
$ 976 million $ 46,711
Oct 25, 3 AM $ 0.00963
+9.28%
$ 962.8 million $ 46,729
Oct 25, 2 AM $ 0.00881
+0.81%
$ 881 million $ 45,484
Oct 25, 1 AM $ 0.00874
+0.81%
$ 874 million $ 46,434
Oct 25, 12 AM $ 0.00866
-1.20%
$ 866 million $ 48,183
Oct 24, 11 PM $ 0.00876
-0.06%
$ 876.5 million $ 48,734
Oct 24, 10 PM $ 0.00879
+0.19%
$ 878.7 million $ 49,249
Oct 24, 9 PM $ 0.00877
-0.18%
$ 877 million $ 50,431
Oct 24, 8 PM $ 0.00882
+0.41%
$ 881.6 million $ 52,653
Oct 24, 7 PM $ 0.00876
-0.52%
$ 876.1 million $ 54,169
Oct 24, 6 PM $ 0.00872
+0.14%
$ 872.2 million $ 54,446
Oct 24, 5 PM $ 0.00871
+3.32%
$ 871 million $ 54,917
Oct 24, 4 PM $ 0.00843
-1.52%
$ 843.1 million $ 55,345
Oct 24, 3 PM $ 0.00853
-0.72%
$ 852.8 million $ 55,718