LIVE Historical Data

LIVE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0086
-1.30%
$ 859.7 million $ 56,643
Oct 24, 1 PM $ 0.0087
-1.87%
$ 870.3 million $ 56,453
Oct 24, 12 PM $ 0.00888
-5.36%
$ 887.7 million $ 58,669
Oct 24, 11 AM $ 0.00941
+1.14%
$ 941 million $ 58,646
Oct 24, 10 AM $ 0.0093
+1.36%
$ 930.4 million $ 60,450
Oct 24, 9 AM $ 0.00918
+2.73%
$ 917.9 million $ 60,760
Oct 24, 8 AM $ 0.00897
-2.52%
$ 896.8 million $ 60,550
Oct 24, 7 AM $ 0.0092
-4.08%
$ 911 million $ 60,385
Oct 24, 6 AM $ 0.00959
+1.27%
$ 967.6 million $ 60,083
Oct 24, 5 AM $ 0.00952
-1.36%
$ 959.8 million $ 59,469
Oct 24, 4 AM $ 0.0103
-2.17%
$ 1.03 billion $ 58,936
Oct 24, 3 AM $ 0.0105
-1.89%
$ 1.05 billion $ 58,746
Oct 24, 2 AM $ 0.0108
-0.32%
$ 1.09 billion $ 58,409
Oct 24, 1 AM $ 0.0108
-2.87%
$ 1.08 billion $ 57,780
Oct 24, 12 AM $ 0.0112
+6.41%
$ 1.12 billion $ 55,813
Oct 23, 11 PM $ 0.0106
+3.22%
$ 1.05 billion $ 55,109
Oct 23, 10 PM $ 0.0104
+0.89%
$ 1.04 billion $ 54,577
Oct 23, 9 PM $ 0.0102
-0.60%
$ 1.01 billion $ 53,119
Oct 23, 8 PM $ 0.0089
+0.62%
$ 890.3 million $ 49,593
Oct 23, 7 PM $ 0.00885
-1.70%
$ 885.3 million $ 49,576
Oct 23, 6 PM $ 0.00892
+6.21%
$ 891.7 million $ 49,205
Oct 23, 5 PM $ 0.00864
-2.08%
$ 864.5 million $ 48,991
Oct 23, 4 PM $ 0.00879
-9.95%
$ 878.6 million $ 48,911
Oct 23, 3 PM $ 0.0097
+13.66%
$ 997.8 million $ 48,591
Oct 23, 2 PM $ 0.00847
-0.53%
$ 846.9 million $ 47,777
Oct 23, 1 PM $ 0.00851
-5.82%
$ 852 million $ 47,730
Oct 23, 12 PM $ 0.00904
-0.11%
$ 907 million $ 46,050
Oct 23, 11 AM $ 0.00908
+5.52%
$ 909 million $ 47,540
Oct 23, 10 AM $ 0.0084
+6.26%
$ 840.5 million $ 45,847
Oct 23, 9 AM $ 0.00791
-3.77%
$ 788 million $ 45,066
Oct 23, 8 AM $ 0.00822
-1.97%
$ 829 million $ 45,607
Oct 23, 7 AM $ 0.00839
-0.25%
$ 839 million $ 45,417
Oct 23, 6 AM $ 0.0084
-0.90%
$ 840.4 million $ 45,315
Oct 23, 5 AM $ 0.00848
+1.22%
$ 848 million $ 45,305
Oct 23, 4 AM $ 0.00839
+0.46%
$ 838 million $ 44,849
Oct 23, 3 AM $ 0.00835
-0.05%
$ 835 million $ 44,832
Oct 23, 2 AM $ 0.00835
+1.09%
$ 834 million $ 45,100
Oct 23, 1 AM $ 0.00825
-1.20%
$ 825 million $ 45,136
Oct 23, 12 AM $ 0.00835
+0.17%
$ 835.4 million $ 44,744
Oct 22, 11 PM $ 0.00837
+0.00%
$ 837 million $ 43,953
Oct 22, 10 PM $ 0.00837
+1.17%
$ 837 million $ 43,109
Oct 22, 9 PM $ 0.00828
+0.73%
$ 828 million $ 42,579
Oct 22, 8 PM $ 0.0082
-1.37%
$ 822.8 million $ 41,904
Oct 22, 7 PM $ 0.00832
+0.24%
$ 832 million $ 42,485
Oct 22, 6 PM $ 0.00831
-0.51%
$ 830.7 million $ 42,014
Oct 22, 5 PM $ 0.00838
-2.60%
$ 836.6 million $ 41,498
Oct 22, 4 PM $ 0.00864
-0.59%
$ 863.9 million $ 41,393
Oct 22, 3 PM $ 0.00869
-1.11%
$ 869 million $ 41,312
Oct 22, 2 PM $ 0.00879
-2.98%
$ 893 million $ 40,937
Oct 22, 1 PM $ 0.00897
-1.97%
$ 897 million $ 40,733