LIVE Historical Data

LIVE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0091
+5.45%
$ 910 million $ 41,979
Oct 22, 11 AM $ 0.00864
-3.31%
$ 864 million $ 41,685
Oct 22, 10 AM $ 0.00892
+0.18%
$ 889.3 million $ 44,634
Oct 22, 9 AM $ 0.00891
-6.91%
$ 891 million $ 45,394
Oct 22, 8 AM $ 0.00956
+0.00%
$ 956 million $ 45,983
Oct 22, 7 AM $ 0.00956
-0.73%
$ 956 million $ 47,477
Oct 22, 6 AM $ 0.00958
-0.64%
$ 953 million $ 48,549
Oct 22, 5 AM $ 0.00964
-0.31%
$ 964 million $ 51,237
Oct 22, 4 AM $ 0.00966
+0.55%
$ 966.3 million $ 51,729
Oct 22, 3 AM $ 0.00962
-3.80%
$ 962 million $ 52,127
Oct 22, 2 AM $ 0.01
+0.42%
$ 1 billion $ 54,098
Oct 22, 1 AM $ 0.00979
+5.16%
$ 972 million $ 54,078
Oct 22, 12 AM $ 0.00931
-2.82%
$ 931 million $ 55,471
Oct 21, 11 PM $ 0.00958
-0.83%
$ 952 million $ 58,374
Oct 21, 10 PM $ 0.00965
-0.21%
$ 965 million $ 60,393
Oct 21, 9 PM $ 0.00967
-0.31%
$ 965 million $ 62,880
Oct 21, 8 PM $ 0.00968
-0.02%
$ 969 million $ 64,246
Oct 21, 7 PM $ 0.00992
-3.78%
$ 996.6 million $ 64,357
Oct 21, 6 PM $ 0.0103
+5.21%
$ 1.03 billion $ 65,581
Oct 21, 5 PM $ 0.0098
-2.68%
$ 983 million $ 66,685
Oct 21, 4 PM $ 0.0102
-4.69%
$ 1.02 billion $ 70,789
Oct 21, 3 PM $ 0.0107
-0.79%
$ 1.06 billion $ 77,117
Oct 21, 2 PM $ 0.0108
+1.75%
$ 1.08 billion $ 86,137
Oct 21, 1 PM $ 0.0106
-14.22%
$ 1.06 billion $ 103,591
Oct 21, 12 PM $ 0.0123
+5.56%
$ 1.24 billion $ 114,525
Oct 21, 11 AM $ 0.0117
+3.72%
$ 1.16 billion $ 112,278
Oct 21, 10 AM $ 0.0114
+10.61%
$ 1.14 billion $ 108,335
Oct 21, 9 AM $ 0.0103
-0.86%
$ 1.03 billion $ 107,071
Oct 21, 8 AM $ 0.0104
+5.46%
$ 1.04 billion $ 104,950
Oct 21, 7 AM $ 0.00988
-7.33%
$ 988 million $ 102,670
Oct 21, 6 AM $ 0.0107
+6.82%
$ 1.07 billion $ 100,744
Oct 21, 12 AM $ 0.0143
+19.26%
$ 1.43 billion $ 89,127
Oct 20, 11 PM $ 0.012
-2.11%
$ 1.22 billion $ 86,810
Oct 20, 10 PM $ 0.0118
+5.63%
$ 1.18 billion $ 83,073
Oct 20, 9 PM $ 0.0111
-8.38%
$ 1.12 billion $ 82,269
Oct 20, 8 PM $ 0.0122
-0.25%
$ 1.22 billion $ 80,801
Oct 20, 7 PM $ 0.0123
+3.37%
$ 1.23 billion $ 79,426
Oct 20, 1 PM $ 0.00806
-0.12%
$ 806 million $ 23,048
Oct 20, 12 PM $ 0.00808
+1.51%
$ 807 million $ 23,140
Oct 20, 11 AM $ 0.00794
-0.66%
$ 794 million $ 22,817
Oct 20, 10 AM $ 0.00799
+0.41%
$ 793 million $ 22,902
Oct 20, 9 AM $ 0.00796
-0.50%
$ 796 million $ 22,635
Oct 20, 8 AM $ 0.008
+0.63%
$ 800 million $ 22,590
Oct 20, 7 AM $ 0.00795
-0.38%
$ 796 million $ 23,944
Oct 20, 6 AM $ 0.00798
-0.13%
$ 798 million $ 23,699
Oct 20, 5 AM $ 0.008
+0.38%
$ 800 million $ 23,432
Oct 20, 4 AM $ 0.00797
-0.87%
$ 804 million $ 23,659
Oct 20, 3 AM $ 0.00804
+0.50%
$ 804 million $ 23,175
Oct 20, 2 AM $ 0.00798
+0.50%
$ 798 million $ 22,933
Oct 20, 1 AM $ 0.00794
+0.13%
$ 796 million $ 22,995