LIVE Historical Data

LIVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000042
-0.19%
$ 4.2 million $ 56,083
Feb 10, 2 PM $ 0.0000421
-0.05%
$ 4.21 million $ 56,361
Feb 10, 1 PM $ 0.0000421
+0.00%
$ 4.2 million $ 56,455
Feb 10, 12 PM $ 0.000042
+0.31%
$ 4.2 million $ 56,065
Feb 10, 11 AM $ 0.0000419
-0.59%
$ 4.19 million $ 56,029
Feb 10, 10 AM $ 0.0000421
-2.48%
$ 4.22 million $ 56,227
Feb 10, 9 AM $ 0.0000432
-5.94%
$ 4.32 million $ 56,224
Feb 10, 8 AM $ 0.0000459
+0.17%
$ 4.6 million $ 56,432
Feb 10, 7 AM $ 0.0000393
+1.66%
$ 3.93 million $ 56,148
Feb 10, 6 AM $ 0.0000387
+6.35%
$ 3.87 million $ 56,115
Feb 10, 5 AM $ 0.0000364
-7.01%
$ 3.64 million $ 56,402
Feb 10, 4 AM $ 0.0000391
+0.08%
$ 3.91 million $ 56,289
Feb 10, 3 AM $ 0.0000391
-2.23%
$ 3.91 million $ 55,389
Feb 10, 2 AM $ 0.00004
+1.04%
$ 4 million $ 55,683
Feb 10, 1 AM $ 0.0000395
-1.13%
$ 3.95 million $ 55,639
Feb 10, 12 AM $ 0.0000399
+1.06%
$ 3.99 million $ 55,936
Feb 9, 11 PM $ 0.0000395
-0.78%
$ 3.95 million $ 55,781
Feb 9, 10 PM $ 0.0000396
-0.60%
$ 3.96 million $ 55,867
Feb 9, 9 PM $ 0.0000398
+0.89%
$ 3.98 million $ 56,910
Feb 9, 8 PM $ 0.0000395
-0.48%
$ 3.96 million $ 56,999
Feb 9, 7 PM $ 0.0000399
+4.59%
$ 4 million $ 56,980
Feb 9, 6 PM $ 0.000038
-1.17%
$ 3.8 million $ 56,944
Feb 9, 5 PM $ 0.0000385
-7.66%
$ 3.85 million $ 57,239
Feb 9, 4 PM $ 0.0000418
+0.02%
$ 4.16 million $ 57,378
Feb 9, 3 PM $ 0.0000418
-0.31%
$ 4.18 million $ 57,458
Feb 9, 2 PM $ 0.0000419
-1.18%
$ 4.19 million $ 57,228
Feb 9, 1 PM $ 0.0000424
-1.85%
$ 4.25 million $ 56,990
Feb 9, 12 PM $ 0.0000433
+0.23%
$ 4.33 million $ 56,636
Feb 9, 11 AM $ 0.0000431
+4.91%
$ 4.31 million $ 56,472
Feb 9, 10 AM $ 0.0000411
-9.35%
$ 4.11 million $ 55,930
Feb 9, 9 AM $ 0.0000454
+8.48%
$ 4.54 million $ 55,691
Feb 9, 8 AM $ 0.0000417
-0.22%
$ 4.17 million $ 55,759
Feb 9, 7 AM $ 0.0000488
+6.09%
$ 4.88 million $ 55,646
Feb 9, 6 AM $ 0.0000447
+17.32%
$ 4.47 million $ 55,178
Feb 9, 5 AM $ 0.000038
+0.66%
$ 3.78 million $ 55,753
Feb 9, 4 AM $ 0.0000378
-7.04%
$ 3.78 million $ 55,945
Feb 9, 3 AM $ 0.0000406
+0.10%
$ 4.06 million $ 56,511
Feb 9, 2 AM $ 0.0000405
-3.36%
$ 4.05 million $ 56,062
Feb 9, 1 AM $ 0.000042
-0.52%
$ 4.2 million $ 55,974
Feb 9, 12 AM $ 0.0000421
+11.98%
$ 4.21 million $ 55,553
Feb 8, 11 PM $ 0.0000376
+5.29%
$ 3.77 million $ 55,822
Feb 8, 10 PM $ 0.0000432
+2.71%
$ 4.32 million $ 55,770
Feb 8, 9 PM $ 0.000044
+0.46%
$ 4.4 million $ 55,255
Feb 8, 8 PM $ 0.0000438
+0.62%
$ 4.38 million $ 55,883
Feb 8, 7 PM $ 0.0000436
+0.02%
$ 4.35 million $ 56,377
Feb 8, 6 PM $ 0.0000435
-9.51%
$ 4.35 million $ 56,600
Feb 8, 5 PM $ 0.000048
+0.42%
$ 4.8 million $ 56,046
Feb 8, 4 PM $ 0.0000478
+6.93%
$ 4.79 million $ 55,794
Feb 8, 3 PM $ 0.0000446
-1.00%
$ 4.46 million $ 55,571
Feb 8, 2 PM $ 0.0000449
-10.42%
$ 4.5 million $ 55,575