LIVE Historical Data

LIVE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00794
-0.13%
$ 794 million $ 23,158
Oct 19, 11 PM $ 0.00804
+2.15%
$ 796 million $ 22,980
Oct 19, 10 PM $ 0.00791
+1.02%
$ 784 million $ 22,695
Oct 19, 9 PM $ 0.00784
-0.51%
$ 781 million $ 22,701
Oct 19, 8 PM $ 0.00785
-0.76%
$ 785 million $ 22,663
Oct 19, 7 PM $ 0.00781
-0.56%
$ 784 million $ 22,770
Oct 19, 6 PM $ 0.00786
+0.00%
$ 789 million $ 22,382
Oct 19, 5 PM $ 0.00789
+0.90%
$ 789 million $ 22,328
Oct 19, 4 PM $ 0.00786
-0.05%
$ 787 million $ 22,298
Oct 19, 3 PM $ 0.00785
+0.40%
$ 787 million $ 22,064
Oct 19, 2 PM $ 0.0078
+0.00%
$ 780 million $ 21,821
Oct 19, 1 PM $ 0.00779
-0.27%
$ 778.9 million $ 22,048
Oct 19, 12 PM $ 0.00779
+0.00%
$ 779 million $ 22,044
Oct 19, 11 AM $ 0.0078
+0.05%
$ 781 million $ 22,142
Oct 19, 10 AM $ 0.00783
+0.24%
$ 783 million $ 21,954
Oct 19, 9 AM $ 0.00783
-0.34%
$ 783 million $ 23,973
Oct 19, 8 AM $ 0.00788
+1.03%
$ 788 million $ 24,204
Oct 19, 7 AM $ 0.0078
-0.31%
$ 779.6 million $ 23,020
Oct 19, 6 AM $ 0.00782
+0.13%
$ 782 million $ 23,373
Oct 19, 5 AM $ 0.0078
-0.76%
$ 782 million $ 23,471
Oct 19, 4 AM $ 0.00788
+0.77%
$ 788 million $ 23,834
Oct 19, 3 AM $ 0.00782
-0.13%
$ 782 million $ 24,002
Oct 19, 2 AM $ 0.00783
-0.25%
$ 783 million $ 24,476
Oct 19, 1 AM $ 0.00786
-0.51%
$ 786 million $ 24,642
Oct 19, 12 AM $ 0.0079
+0.13%
$ 790 million $ 24,850
Oct 18, 11 PM $ 0.00791
+0.00%
$ 791 million $ 24,811
Oct 18, 10 PM $ 0.00791
-1.49%
$ 800 million $ 24,852
Oct 18, 9 PM $ 0.00797
+0.18%
$ 797 million $ 25,085
Oct 18, 8 PM $ 0.00797
-0.37%
$ 797 million $ 25,328
Oct 18, 7 PM $ 0.00802
+0.54%
$ 802 million $ 25,329
Oct 18, 6 PM $ 0.00797
+0.13%
$ 793 million $ 25,269
Oct 18, 5 PM $ 0.00794
-1.00%
$ 796 million $ 25,214
Oct 18, 4 PM $ 0.00802
-0.50%
$ 798 million $ 25,278
Oct 18, 3 PM $ 0.00806
+0.88%
$ 806 million $ 25,835
Oct 18, 2 PM $ 0.008
+2.17%
$ 800 million $ 26,283
Oct 18, 1 PM $ 0.00783
-0.38%
$ 783 million $ 26,032
Oct 18, 12 PM $ 0.00784
+0.26%
$ 784 million $ 26,354
Oct 18, 11 AM $ 0.00782
-1.01%
$ 782 million $ 26,904
Oct 18, 10 AM $ 0.0079
+0.51%
$ 786 million $ 27,069
Oct 18, 9 AM $ 0.00786
+0.00%
$ 786 million $ 25,840
Oct 18, 8 AM $ 0.00783
+0.60%
$ 783 million $ 26,187
Oct 18, 7 AM $ 0.0078
+0.00%
$ 780 million $ 26,211
Oct 18, 6 AM $ 0.0078
+0.05%
$ 779 million $ 26,479
Oct 18, 5 AM $ 0.00779
-0.20%
$ 779.4 million $ 26,804
Oct 18, 4 AM $ 0.00781
+0.13%
$ 782 million $ 26,766
Oct 18, 3 AM $ 0.0078
-0.38%
$ 781.7 million $ 27,042
Oct 18, 2 AM $ 0.0079
+1.80%
$ 788 million $ 27,176
Oct 18, 1 AM $ 0.0078
+0.26%
$ 780 million $ 27,403
Oct 18, 12 AM $ 0.00778
-0.54%
$ 775 million $ 27,429
Oct 17, 11 PM $ 0.00783
+0.29%
$ 783 million $ 27,550