LIVE Historical Data

LIVE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00783
+0.26%
$ 783 million $ 27,595
Oct 17, 9 PM $ 0.00783
+0.05%
$ 781 million $ 27,440
Oct 17, 8 PM $ 0.00781
+0.00%
$ 781 million $ 27,451
Oct 17, 7 PM $ 0.00781
+0.00%
$ 781 million $ 27,697
Oct 17, 6 PM $ 0.0078
-0.13%
$ 780 million $ 28,248
Oct 17, 5 PM $ 0.0078
-0.38%
$ 782.1 million $ 28,610
Oct 17, 4 PM $ 0.00783
-0.20%
$ 783 million $ 28,857
Oct 17, 3 PM $ 0.00785
+0.33%
$ 784.6 million $ 28,692
Oct 17, 2 PM $ 0.00782
-0.51%
$ 782 million $ 28,386
Oct 17, 1 PM $ 0.00786
+0.13%
$ 784 million $ 28,673
Oct 17, 12 PM $ 0.00783
+1.11%
$ 779 million $ 28,215
Oct 17, 11 AM $ 0.00774
-0.64%
$ 774 million $ 27,664
Oct 17, 10 AM $ 0.00779
+0.65%
$ 774.4 million $ 27,422
Oct 17, 9 AM $ 0.00776
+0.65%
$ 776 million $ 26,565
Oct 17, 8 AM $ 0.00771
-0.57%
$ 772.2 million $ 26,160
Oct 17, 7 AM $ 0.00774
-0.51%
$ 774 million $ 25,996
Oct 17, 6 AM $ 0.00779
+0.65%
$ 778 million $ 25,534
Oct 17, 5 AM $ 0.00775
+0.45%
$ 775.4 million $ 25,157
Oct 17, 4 AM $ 0.00771
-1.15%
$ 771 million $ 24,634
Oct 17, 3 AM $ 0.00781
+1.03%
$ 781 million $ 24,433
Oct 17, 2 AM $ 0.00774
-0.30%
$ 778 million $ 23,938
Oct 17, 1 AM $ 0.00775
-0.32%
$ 775.5 million $ 23,456
Oct 17, 12 AM $ 0.00779
+0.00%
$ 779 million $ 22,900
Oct 16, 11 PM $ 0.00781
+0.26%
$ 781 million $ 22,967
Oct 16, 10 PM $ 0.00779
+0.00%
$ 779 million $ 22,952
Oct 16, 9 PM $ 0.00779
-0.14%
$ 780 million $ 22,800
Oct 16, 8 PM $ 0.00781
-0.13%
$ 780 million $ 22,620
Oct 16, 7 PM $ 0.00782
+1.03%
$ 782 million $ 22,068
Oct 16, 6 PM $ 0.00778
-0.33%
$ 777 million $ 21,710
Oct 16, 5 PM $ 0.00779
+0.13%
$ 782 million $ 21,686
Oct 16, 4 PM $ 0.00775
+0.39%
$ 775 million $ 22,237
Oct 16, 3 PM $ 0.00771
-1.19%
$ 771 million $ 22,534
Oct 16, 2 PM $ 0.00779
-0.13%
$ 777 million $ 22,667
Oct 16, 1 PM $ 0.0078
+0.00%
$ 781 million $ 22,328
Oct 16, 12 PM $ 0.00781
-0.26%
$ 781 million $ 22,240
Oct 16, 11 AM $ 0.00788
+0.51%
$ 783 million $ 22,101
Oct 16, 10 AM $ 0.00783
+0.00%
$ 782 million $ 22,146
Oct 16, 9 AM $ 0.00784
+0.51%
$ 784 million $ 22,760
Oct 16, 8 AM $ 0.0078
-0.26%
$ 780 million $ 22,588
Oct 16, 7 AM $ 0.00784
+0.00%
$ 788 million $ 22,496
Oct 16, 6 AM $ 0.00783
+0.13%
$ 784.2 million $ 22,732
Oct 16, 5 AM $ 0.00782
+0.39%
$ 782 million $ 22,778
Oct 16, 4 AM $ 0.00779
-0.51%
$ 779 million $ 22,937
Oct 16, 3 AM $ 0.00783
-0.38%
$ 783 million $ 22,782
Oct 16, 2 AM $ 0.00786
+0.51%
$ 787.3 million $ 23,242
Oct 16, 1 AM $ 0.00782
-0.51%
$ 782 million $ 23,413
Oct 16, 12 AM $ 0.00786
-1.13%
$ 786 million $ 23,551
Oct 15, 11 PM $ 0.00795
+1.53%
$ 795 million $ 23,485
Oct 15, 10 PM $ 0.0078
-0.64%
$ 786 million $ 23,264
Oct 15, 9 PM $ 0.00785
+0.26%
$ 785 million $ 23,339