LIVE Historical Data

LIVE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00783
-0.51%
$ 785 million $ 23,030
Oct 15, 7 PM $ 0.00784
-1.01%
$ 784 million $ 23,233
Oct 15, 6 PM $ 0.00792
+2.54%
$ 791 million $ 23,155
Oct 15, 5 PM $ 0.00781
+0.45%
$ 781 million $ 23,208
Oct 15, 4 PM $ 0.00779
+0.00%
$ 771.1 million $ 22,407
Oct 15, 3 PM $ 0.00778
-0.64%
$ 779 million $ 22,011
Oct 15, 2 PM $ 0.00785
-0.38%
$ 785 million $ 21,834
Oct 15, 1 PM $ 0.00787
-0.38%
$ 787 million $ 22,004
Oct 15, 12 PM $ 0.00788
+0.13%
$ 788 million $ 22,145
Oct 15, 11 AM $ 0.00783
+0.38%
$ 783 million $ 22,305
Oct 15, 10 AM $ 0.0078
-0.38%
$ 782 million $ 23,707
Oct 15, 9 AM $ 0.00784
-0.76%
$ 792 million $ 24,712
Oct 15, 8 AM $ 0.00788
-1.13%
$ 786 million $ 24,859
Oct 15, 7 AM $ 0.00797
-3.16%
$ 799 million $ 25,373
Oct 15, 6 AM $ 0.00825
+0.98%
$ 823 million $ 25,352
Oct 15, 5 AM $ 0.00817
+0.62%
$ 817 million $ 25,335
Oct 15, 4 AM $ 0.00813
+0.87%
$ 809 million $ 25,396
Oct 15, 3 AM $ 0.00806
+2.68%
$ 806 million $ 30,643
Oct 15, 2 AM $ 0.00786
+0.00%
$ 786 million $ 30,131
Oct 15, 1 AM $ 0.00786
+0.00%
$ 786 million $ 29,876
Oct 15, 12 AM $ 0.00782
-0.26%
$ 782 million $ 30,000
Oct 14, 11 PM $ 0.00784
-0.13%
$ 788 million $ 30,084
Oct 14, 10 PM $ 0.00785
-1.13%
$ 786 million $ 30,291
Oct 14, 9 PM $ 0.00794
+0.13%
$ 788 million $ 30,304
Oct 14, 8 PM $ 0.00793
+0.25%
$ 793 million $ 30,369
Oct 14, 7 PM $ 0.00793
-0.63%
$ 791 million $ 30,280
Oct 14, 6 PM $ 0.00799
+1.65%
$ 799 million $ 30,253
Oct 14, 5 PM $ 0.00786
-0.68%
$ 787 million $ 30,081
Oct 14, 4 PM $ 0.00795
-0.62%
$ 792 million $ 30,185
Oct 14, 3 PM $ 0.00804
+2.16%
$ 802 million $ 30,296
Oct 14, 2 PM $ 0.00783
-0.63%
$ 783 million $ 37,826
Oct 14, 1 PM $ 0.00787
-0.38%
$ 787 million $ 38,338
Oct 14, 12 PM $ 0.0079
-1.51%
$ 794.8 million $ 38,750
Oct 14, 11 AM $ 0.00807
-5.17%
$ 807 million $ 38,897
Oct 14, 10 AM $ 0.00847
+5.10%
$ 847.1 million $ 39,584
Oct 14, 9 AM $ 0.00802
-1.23%
$ 802 million $ 38,139
Oct 14, 8 AM $ 0.00812
+2.27%
$ 812 million $ 38,210
Oct 14, 7 AM $ 0.00796
+0.13%
$ 799 million $ 43,448
Oct 14, 6 AM $ 0.00796
-0.25%
$ 794 million $ 47,613
Oct 14, 5 AM $ 0.00796
-2.57%
$ 796 million $ 47,735
Oct 14, 4 AM $ 0.00813
+1.75%
$ 813 million $ 53,475
Oct 14, 3 AM $ 0.00801
+0.63%
$ 801 million $ 50,063
Oct 14, 2 AM $ 0.00796
-0.13%
$ 796 million $ 50,406
Oct 14, 1 AM $ 0.00802
-0.12%
$ 802 million $ 50,842
Oct 14, 12 AM $ 0.00804
-0.74%
$ 804 million $ 50,862
Oct 13, 11 PM $ 0.0081
+0.25%
$ 810 million $ 51,036
Oct 13, 10 PM $ 0.00808
-0.12%
$ 810 million $ 51,152
Oct 13, 9 PM $ 0.00807
-0.25%
$ 807 million $ 51,380
Oct 13, 8 PM $ 0.00809
+0.00%
$ 808 million $ 51,519
Oct 13, 7 PM $ 0.00809
+0.12%
$ 809 million $ 51,525