LIVE Historical Data

LIVE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00806
-0.12%
$ 806 million $ 51,494
Oct 13, 5 PM $ 0.00807
+0.00%
$ 807 million $ 51,321
Oct 13, 4 PM $ 0.00807
-0.48%
$ 809 million $ 51,167
Oct 13, 3 PM $ 0.00811
-1.23%
$ 815 million $ 50,823
Oct 13, 2 PM $ 0.00821
+0.98%
$ 821 million $ 46,754
Oct 13, 1 PM $ 0.00813
-0.12%
$ 813 million $ 46,146
Oct 13, 12 PM $ 0.00814
+1.50%
$ 812 million $ 45,631
Oct 13, 11 AM $ 0.00805
-8.21%
$ 811 million $ 45,374
Oct 13, 10 AM $ 0.00877
-2.01%
$ 879 million $ 43,315
Oct 13, 9 AM $ 0.00898
-0.54%
$ 897.4 million $ 48,426
Oct 13, 8 AM $ 0.00902
+1.90%
$ 899 million $ 50,880
Oct 13, 7 AM $ 0.00881
-3.61%
$ 881 million $ 50,647
Oct 13, 5 AM $ 0.00958
+12.18%
$ 958 million $ 51,434
Oct 13, 4 AM $ 0.0085
-1.16%
$ 858 million $ 48,702
Oct 13, 3 AM $ 0.00863
+1.77%
$ 864 million $ 46,837
Oct 13, 2 AM $ 0.00853
-0.12%
$ 853 million $ 47,002
Oct 13, 1 AM $ 0.00854
+0.71%
$ 852 million $ 47,030
Oct 13, 12 AM $ 0.00852
+0.12%
$ 852 million $ 46,850
Oct 12, 11 PM $ 0.0085
-0.58%
$ 849 million $ 46,504
Oct 12, 10 PM $ 0.00846
-1.51%
$ 846 million $ 46,482
Oct 12, 9 PM $ 0.00858
+0.94%
$ 858 million $ 46,491
Oct 12, 8 PM $ 0.0085
-0.47%
$ 851 million $ 50,830
Oct 12, 7 PM $ 0.00856
+1.30%
$ 850 million $ 53,863
Oct 12, 6 PM $ 0.00844
-0.35%
$ 836 million $ 54,031
Oct 12, 5 PM $ 0.00848
-1.51%
$ 848 million $ 53,977
Oct 12, 4 PM $ 0.0086
-0.69%
$ 861 million $ 54,073
Oct 12, 3 PM $ 0.00865
+4.34%
$ 865 million $ 54,087
Oct 12, 2 PM $ 0.00831
+0.36%
$ 826 million $ 50,538
Oct 12, 1 PM $ 0.00828
-1.08%
$ 828 million $ 50,580
Oct 12, 12 PM $ 0.00836
-0.48%
$ 839 million $ 56,214
Oct 12, 11 AM $ 0.00837
-0.95%
$ 837 million $ 63,918
Oct 12, 10 AM $ 0.00845
-0.12%
$ 844 million $ 69,965
Oct 12, 9 AM $ 0.00831
-0.60%
$ 831 million $ 65,126
Oct 12, 8 AM $ 0.00842
-9.74%
$ 836 million $ 62,702
Oct 12, 7 AM $ 0.00889
+4.83%
$ 889 million $ 57,512
Oct 12, 6 AM $ 0.00858
-8.24%
$ 858 million $ 53,786
Oct 12, 5 AM $ 0.00932
+8.25%
$ 932 million $ 53,778
Oct 12, 4 AM $ 0.00863
-0.69%
$ 865 million $ 49,674
Oct 12, 3 AM $ 0.00876
+4.41%
$ 872 million $ 49,654
Oct 12, 2 AM $ 0.00841
+4.99%
$ 841 million $ 49,397
Oct 12, 1 AM $ 0.00786
+3.15%
$ 779 million $ 49,264
Oct 12, 12 AM $ 0.00762
-0.26%
$ 764 million $ 49,453
Oct 11, 11 PM $ 0.00767
-1.29%
$ 767 million $ 49,503
Oct 11, 10 PM $ 0.00778
-1.39%
$ 776 million $ 50,221
Oct 11, 9 PM $ 0.0079
-7.39%
$ 790 million $ 51,135
Oct 11, 8 PM $ 0.00823
+0.86%
$ 823 million $ 48,645
Oct 11, 7 PM $ 0.00818
-2.04%
$ 818 million $ 46,099
Oct 11, 6 PM $ 0.00827
-1.04%
$ 827.3 million $ 46,316
Oct 11, 5 PM $ 0.00834
-0.83%
$ 834 million $ 46,785
Oct 11, 4 PM $ 0.00843
+0.60%
$ 841 million $ 47,063