LIVE Historical Data

LIVE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00838
-1.41%
$ 841 million $ 47,586
Oct 11, 2 PM $ 0.0085
+0.24%
$ 850 million $ 49,121
Oct 11, 1 PM $ 0.0092
-0.03%
$ 919.8 million $ 48,026
Oct 11, 12 PM $ 0.00952
+12.26%
$ 952 million $ 43,233
Oct 11, 11 AM $ 0.00845
+1.44%
$ 845 million $ 38,293
Oct 11, 10 AM $ 0.00838
-6.99%
$ 838 million $ 33,068
Oct 11, 9 AM $ 0.00901
-2.17%
$ 903 million $ 33,102
Oct 11, 8 AM $ 0.00921
+0.77%
$ 919 million $ 39,719
Oct 11, 7 AM $ 0.00914
+0.22%
$ 921 million $ 41,303
Oct 11, 6 AM $ 0.00913
-0.87%
$ 918 million $ 41,900
Oct 11, 5 AM $ 0.00923
+3.82%
$ 923 million $ 42,503
Oct 11, 4 AM $ 0.00895
+7.57%
$ 887 million $ 42,811
Oct 11, 3 AM $ 0.00841
+1.57%
$ 834 million $ 42,983
Oct 11, 2 AM $ 0.00826
+3.51%
$ 826 million $ 43,281
Oct 11, 1 AM $ 0.00797
+1.27%
$ 801 million $ 43,283
Oct 11, 12 AM $ 0.00791
+5.47%
$ 791 million $ 43,233
Oct 10, 11 PM $ 0.0075
-16.85%
$ 750 million $ 43,362
Oct 10, 10 PM $ 0.00901
-9.63%
$ 910 million $ 43,201
Oct 10, 9 PM $ 0.00997
-7.69%
$ 998 million $ 42,518
Oct 10, 8 PM $ 0.0108
+0.28%
$ 1.08 billion $ 40,952
Oct 10, 7 PM $ 0.0107
+0.09%
$ 1.07 billion $ 41,275
Oct 10, 6 PM $ 0.0107
-0.28%
$ 1.07 billion $ 41,571
Oct 10, 5 PM $ 0.0107
-0.56%
$ 1.07 billion $ 41,836
Oct 10, 4 PM $ 0.0108
-2.44%
$ 1.08 billion $ 42,209
Oct 10, 3 PM $ 0.0111
-2.64%
$ 1.11 billion $ 42,321
Oct 10, 2 PM $ 0.0113
-0.09%
$ 1.13 billion $ 41,480
Oct 10, 1 PM $ 0.0114
-1.30%
$ 1.14 billion $ 42,501
Oct 10, 12 PM $ 0.0115
+2.67%
$ 1.16 billion $ 42,535
Oct 10, 11 AM $ 0.0112
-1.66%
$ 1.12 billion $ 42,191
Oct 10, 10 AM $ 0.0114
-1.55%
$ 1.15 billion $ 41,659
Oct 10, 9 AM $ 0.0117
+5.23%
$ 1.17 billion $ 46,318
Oct 10, 8 AM $ 0.0112
-7.96%
$ 1.12 billion $ 40,431
Oct 10, 7 AM $ 0.0122
+0.66%
$ 1.22 billion $ 38,805
Oct 10, 6 AM $ 0.0121
+2.89%
$ 1.22 billion $ 39,288
Oct 10, 5 AM $ 0.0117
-1.59%
$ 1.18 billion $ 38,989
Oct 10, 4 AM $ 0.0119
+2.14%
$ 1.19 billion $ 40,377
Oct 10, 3 AM $ 0.0117
+2.10%
$ 1.17 billion $ 40,910
Oct 10, 2 AM $ 0.0115
+0.09%
$ 1.15 billion $ 41,562
Oct 10, 1 AM $ 0.0114
-0.52%
$ 1.14 billion $ 42,049
Oct 10, 12 AM $ 0.0115
-0.26%
$ 1.15 billion $ 42,022
Oct 9, 11 PM $ 0.0116
-0.34%
$ 1.16 billion $ 42,382
Oct 9, 10 PM $ 0.0116
+1.04%
$ 1.16 billion $ 42,136
Oct 9, 9 PM $ 0.0115
-0.60%
$ 1.16 billion $ 42,137
Oct 9, 8 PM $ 0.0116
-0.26%
$ 1.17 billion $ 42,082
Oct 9, 7 PM $ 0.0117
+0.60%
$ 1.17 billion $ 41,754
Oct 9, 6 PM $ 0.0116
+0.78%
$ 1.16 billion $ 42,188
Oct 9, 5 PM $ 0.0115
-0.69%
$ 1.16 billion $ 48,558
Oct 9, 4 PM $ 0.0117
+0.60%
$ 1.17 billion $ 48,989
Oct 9, 3 PM $ 0.0116
+1.04%
$ 1.17 billion $ 48,935
Oct 9, 2 PM $ 0.0114
-1.29%
$ 1.15 billion $ 55,888