LIVE Historical Data

LIVE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0116
+1.93%
$ 1.16 billion $ 58,041
Oct 9, 12 PM $ 0.0114
-0.44%
$ 1.14 billion $ 57,818
Oct 9, 11 AM $ 0.0114
-3.86%
$ 1.15 billion $ 58,395
Oct 9, 10 AM $ 0.0119
+4.76%
$ 1.19 billion $ 65,635
Oct 9, 9 AM $ 0.0114
-0.70%
$ 1.13 billion $ 61,439
Oct 9, 8 AM $ 0.0115
-0.95%
$ 1.14 billion $ 63,143
Oct 9, 5 AM $ 0.0108
+1.50%
$ 1.08 billion $ 72,699
Oct 9, 4 AM $ 0.0107
-5.65%
$ 1.07 billion $ 75,181
Oct 9, 3 AM $ 0.0114
-7.50%
$ 1.14 billion $ 75,142
Oct 9, 2 AM $ 0.0122
+1.24%
$ 1.23 billion $ 74,935
Oct 9, 1 AM $ 0.0121
+0.41%
$ 1.21 billion $ 74,890
Oct 9, 12 AM $ 0.0121
+0.17%
$ 1.21 billion $ 75,369
Oct 8, 11 PM $ 0.0121
+0.42%
$ 1.21 billion $ 75,376
Oct 8, 10 PM $ 0.0121
-0.66%
$ 1.21 billion $ 76,203
Oct 8, 9 PM $ 0.0122
+0.41%
$ 1.22 billion $ 76,721
Oct 8, 8 PM $ 0.0121
-0.41%
$ 1.21 billion $ 77,074
Oct 8, 7 PM $ 0.0121
-0.65%
$ 1.21 billion $ 77,828
Oct 8, 6 PM $ 0.0122
+1.41%
$ 1.22 billion $ 77,584
Oct 8, 5 PM $ 0.012
-2.03%
$ 1.21 billion $ 71,571
Oct 8, 4 PM $ 0.0123
-0.73%
$ 1.23 billion $ 71,614
Oct 8, 3 PM $ 0.0124
-4.92%
$ 1.24 billion $ 72,468
Oct 8, 2 PM $ 0.0129
+4.20%
$ 1.29 billion $ 65,749
Oct 8, 1 PM $ 0.0124
-2.67%
$ 1.24 billion $ 62,769
Oct 8, 12 PM $ 0.0127
-2.31%
$ 1.27 billion $ 62,355
Oct 8, 11 AM $ 0.013
+0.78%
$ 1.3 billion $ 62,233
Oct 8, 10 AM $ 0.0129
-1.38%
$ 1.29 billion $ 55,682
Oct 8, 9 AM $ 0.013
-5.92%
$ 1.3 billion $ 55,981
Oct 8, 8 AM $ 0.0139
+5.95%
$ 1.39 billion $ 54,110
Oct 8, 7 AM $ 0.013
+1.01%
$ 1.3 billion $ 53,629
Oct 8, 6 AM $ 0.0129
-3.30%
$ 1.29 billion $ 51,401
Oct 8, 5 AM $ 0.0133
+2.70%
$ 1.33 billion $ 48,857
Oct 8, 4 AM $ 0.013
-2.62%
$ 1.3 billion $ 50,067
Oct 8, 3 AM $ 0.0133
+1.68%
$ 1.33 billion $ 51,709
Oct 8, 2 AM $ 0.0131
+0.15%
$ 1.31 billion $ 51,449
Oct 8, 1 AM $ 0.0131
-0.23%
$ 1.31 billion $ 51,472
Oct 8, 12 AM $ 0.0131
+0.46%
$ 1.31 billion $ 51,372
Oct 7, 11 PM $ 0.0131
-1.81%
$ 1.3 billion $ 51,450
Oct 7, 10 PM $ 0.0133
+0.53%
$ 1.33 billion $ 50,957
Oct 7, 9 PM $ 0.0132
-2.29%
$ 1.32 billion $ 50,717
Oct 7, 8 PM $ 0.0136
+0.15%
$ 1.36 billion $ 50,743
Oct 7, 7 PM $ 0.0135
+0.74%
$ 1.35 billion $ 51,758
Oct 7, 6 PM $ 0.0134
-0.81%
$ 1.35 billion $ 53,113
Oct 7, 5 PM $ 0.0136
+1.35%
$ 1.36 billion $ 52,801
Oct 7, 4 PM $ 0.0134
-1.04%
$ 1.34 billion $ 52,311
Oct 7, 3 PM $ 0.0135
-2.17%
$ 1.35 billion $ 51,562
Oct 7, 2 PM $ 0.0138
-1.78%
$ 1.38 billion $ 51,896
Oct 7, 1 PM $ 0.014
+0.36%
$ 1.41 billion $ 59,722
Oct 7, 12 PM $ 0.014
-0.85%
$ 1.41 billion $ 59,811
Oct 7, 11 AM $ 0.0141
-0.64%
$ 1.41 billion $ 59,496
Oct 7, 10 AM $ 0.0142
+1.07%
$ 1.42 billion $ 64,534