LIVE Historical Data

LIVE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.014
+0.07%
$ 1.4 billion $ 64,454
Oct 7, 8 AM $ 0.0142
+1.79%
$ 1.42 billion $ 64,979
Oct 7, 7 AM $ 0.0139
-2.04%
$ 1.39 billion $ 62,681
Oct 7, 6 AM $ 0.0142
+0.85%
$ 1.42 billion $ 62,881
Oct 7, 5 AM $ 0.0141
+2.47%
$ 1.41 billion $ 63,583
Oct 7, 4 AM $ 0.0138
-0.14%
$ 1.38 billion $ 59,596
Oct 7, 3 AM $ 0.0138
+0.29%
$ 1.38 billion $ 57,396
Oct 7, 2 AM $ 0.0137
-1.72%
$ 1.37 billion $ 57,502
Oct 7, 1 AM $ 0.0139
-1.28%
$ 1.39 billion $ 57,631
Oct 7, 12 AM $ 0.0141
-0.49%
$ 1.41 billion $ 57,714
Oct 6, 11 PM $ 0.0142
+2.08%
$ 1.42 billion $ 57,485
Oct 6, 10 PM $ 0.0139
+0.65%
$ 1.39 billion $ 57,702
Oct 6, 9 PM $ 0.0138
-3.08%
$ 1.38 billion $ 57,400
Oct 6, 8 PM $ 0.0143
+4.32%
$ 1.43 billion $ 57,185
Oct 6, 7 PM $ 0.0136
-1.59%
$ 1.36 billion $ 55,690
Oct 6, 6 PM $ 0.0139
-1.21%
$ 1.39 billion $ 55,634
Oct 6, 5 PM $ 0.014
+0.00%
$ 1.4 billion $ 56,744
Oct 6, 4 PM $ 0.014
-0.99%
$ 1.4 billion $ 56,544
Oct 6, 3 PM $ 0.0141
-4.34%
$ 1.41 billion $ 56,384
Oct 6, 2 PM $ 0.0148
+1.99%
$ 1.48 billion $ 55,727
Oct 6, 1 PM $ 0.0146
+2.46%
$ 1.46 billion $ 47,775
Oct 6, 12 PM $ 0.0142
+0.28%
$ 1.42 billion $ 47,567
Oct 6, 11 AM $ 0.0146
+2.45%
$ 1.46 billion $ 47,610
Oct 6, 10 AM $ 0.0143
-3.04%
$ 1.43 billion $ 42,547
Oct 6, 9 AM $ 0.0148
+3.50%
$ 1.47 billion $ 47,027
Oct 6, 8 AM $ 0.0143
+1.35%
$ 1.43 billion $ 46,714
Oct 6, 7 AM $ 0.0141
-5.11%
$ 1.41 billion $ 46,633
Oct 6, 6 AM $ 0.0149
+8.78%
$ 1.49 billion $ 48,225
Oct 6, 5 AM $ 0.0137
-1.37%
$ 1.37 billion $ 48,053
Oct 6, 4 AM $ 0.0138
-0.50%
$ 1.39 billion $ 48,267
Oct 6, 3 AM $ 0.0138
-1.42%
$ 1.38 billion $ 48,473
Oct 6, 2 AM $ 0.014
-0.43%
$ 1.41 billion $ 48,120
Oct 6, 1 AM $ 0.0141
+0.14%
$ 1.41 billion $ 47,896
Oct 6, 12 AM $ 0.0141
-0.28%
$ 1.41 billion $ 47,821
Oct 5, 11 PM $ 0.0141
+6.56%
$ 1.41 billion $ 48,118
Oct 5, 10 PM $ 0.0133
-0.82%
$ 1.33 billion $ 47,681
Oct 5, 9 PM $ 0.0134
-1.62%
$ 1.34 billion $ 47,818
Oct 5, 8 PM $ 0.0136
-0.59%
$ 1.36 billion $ 47,998
Oct 5, 7 PM $ 0.0136
-4.22%
$ 1.36 billion $ 47,932
Oct 5, 6 PM $ 0.0141
+5.94%
$ 1.4 billion $ 46,548
Oct 5, 5 PM $ 0.0133
-1.26%
$ 1.33 billion $ 45,579
Oct 5, 4 PM $ 0.0135
-0.59%
$ 1.36 billion $ 47,337
Oct 5, 3 PM $ 0.0135
+0.37%
$ 1.35 billion $ 53,298
Oct 5, 2 PM $ 0.0135
+0.07%
$ 1.35 billion $ 53,413
Oct 5, 1 PM $ 0.0135
-0.44%
$ 1.35 billion $ 59,836
Oct 5, 12 PM $ 0.0135
-1.17%
$ 1.35 billion $ 60,328
Oct 5, 11 AM $ 0.0137
-2.35%
$ 1.37 billion $ 65,809
Oct 5, 10 AM $ 0.014
+4.70%
$ 1.4 billion $ 65,661
Oct 5, 9 AM $ 0.0134
+0.75%
$ 1.34 billion $ 60,970
Oct 5, 8 AM $ 0.0133
-3.13%
$ 1.33 billion $ 62,799