LIVE Historical Data

LIVE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0137
+5.12%
$ 1.38 billion $ 62,881
Oct 5, 6 AM $ 0.0131
-0.15%
$ 1.31 billion $ 59,148
Oct 5, 5 AM $ 0.0131
-3.54%
$ 1.31 billion $ 58,697
Oct 5, 4 AM $ 0.0136
-1.31%
$ 1.36 billion $ 59,637
Oct 5, 3 AM $ 0.0137
-0.07%
$ 1.38 billion $ 63,864
Oct 5, 2 AM $ 0.0138
+0.07%
$ 1.38 billion $ 66,862
Oct 5, 1 AM $ 0.0137
+1.40%
$ 1.37 billion $ 67,039
Oct 5, 12 AM $ 0.0136
+0.96%
$ 1.35 billion $ 67,023
Oct 4, 11 PM $ 0.0135
+1.20%
$ 1.35 billion $ 66,957
Oct 4, 10 PM $ 0.0133
+0.30%
$ 1.33 billion $ 66,730
Oct 4, 9 PM $ 0.0133
-2.56%
$ 1.33 billion $ 66,547
Oct 4, 8 PM $ 0.0137
-0.07%
$ 1.36 billion $ 66,422
Oct 4, 7 PM $ 0.0137
-0.80%
$ 1.37 billion $ 66,336
Oct 4, 6 PM $ 0.0138
-1.64%
$ 1.38 billion $ 66,116
Oct 4, 5 PM $ 0.014
-3.71%
$ 1.4 billion $ 65,877
Oct 4, 4 PM $ 0.0145
+3.71%
$ 1.46 billion $ 64,521
Oct 4, 3 PM $ 0.014
+3.01%
$ 1.4 billion $ 58,598
Oct 4, 2 PM $ 0.0136
-2.09%
$ 1.36 billion $ 58,908
Oct 4, 1 PM $ 0.0138
-2.46%
$ 1.39 billion $ 52,564
Oct 4, 12 PM $ 0.0142
+3.05%
$ 1.42 billion $ 52,319
Oct 4, 11 AM $ 0.0138
-3.70%
$ 1.38 billion $ 46,462
Oct 4, 10 AM $ 0.0144
+0.84%
$ 1.44 billion $ 46,445
Oct 4, 9 AM $ 0.0142
+3.41%
$ 1.42 billion $ 46,737
Oct 4, 3 AM $ 0.0127
+0.00%
$ 1.27 billion $ 39,832
Oct 4, 2 AM $ 0.0127
+0.63%
$ 1.27 billion $ 39,830
Oct 4, 1 AM $ 0.0127
-0.47%
$ 1.27 billion $ 39,585
Oct 4, 12 AM $ 0.0127
+0.24%
$ 1.27 billion $ 40,953
Oct 3, 11 PM $ 0.0126
-0.71%
$ 1.26 billion $ 41,039
Oct 3, 10 PM $ 0.0127
+0.32%
$ 1.27 billion $ 41,239
Oct 3, 9 PM $ 0.0127
-2.31%
$ 1.27 billion $ 41,413
Oct 3, 8 PM $ 0.013
-0.31%
$ 1.3 billion $ 41,385
Oct 3, 7 PM $ 0.013
+0.62%
$ 1.3 billion $ 41,786
Oct 3, 6 PM $ 0.0129
-0.61%
$ 1.29 billion $ 41,878
Oct 3, 5 PM $ 0.013
-0.23%
$ 1.3 billion $ 41,738
Oct 3, 4 PM $ 0.013
+1.17%
$ 1.3 billion $ 41,962
Oct 3, 3 PM $ 0.0129
+1.34%
$ 1.29 billion $ 41,599
Oct 3, 2 PM $ 0.0127
-0.24%
$ 1.27 billion $ 41,166
Oct 3, 1 PM $ 0.0127
-2.68%
$ 1.27 billion $ 41,396
Oct 3, 12 PM $ 0.0131
-0.83%
$ 1.31 billion $ 41,826
Oct 3, 11 AM $ 0.0132
-0.30%
$ 1.32 billion $ 42,021
Oct 3, 10 AM $ 0.0132
+0.23%
$ 1.32 billion $ 41,946
Oct 3, 9 AM $ 0.0132
+5.85%
$ 1.32 billion $ 41,606
Oct 3, 8 AM $ 0.0125
-1.11%
$ 1.25 billion $ 47,895
Oct 3, 7 AM $ 0.0127
-2.45%
$ 1.27 billion $ 48,732
Oct 3, 5 AM $ 0.0135
-0.22%
$ 1.35 billion $ 45,522
Oct 3, 4 AM $ 0.0135
-1.10%
$ 1.35 billion $ 46,028
Oct 3, 3 AM $ 0.0137
-4.01%
$ 1.36 billion $ 46,598
Oct 3, 2 AM $ 0.0142
+0.35%
$ 1.42 billion $ 46,030
Oct 3, 1 AM $ 0.0142
+0.50%
$ 1.42 billion $ 46,867
Oct 3, 12 AM $ 0.0141
-5.24%
$ 1.41 billion $ 46,166
Download