LIVE Historical Data

LIVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000531
+16.21%
$ 5.31 million $ 55,305
Feb 8, 12 PM $ 0.0000457
+0.09%
$ 4.57 million $ 55,312
Feb 8, 11 AM $ 0.0000457
+16.91%
$ 4.57 million $ 55,647
Feb 8, 10 AM $ 0.0000422
+3.33%
$ 4.22 million $ 55,880
Feb 8, 9 AM $ 0.0000432
-3.74%
$ 4.32 million $ 56,069
Feb 8, 8 AM $ 0.0000419
+6.62%
$ 4.19 million $ 55,875
Feb 8, 6 AM $ 0.0000353
+2.32%
$ 3.53 million $ 55,837
Feb 8, 5 AM $ 0.0000344
-3.26%
$ 3.44 million $ 55,861
Feb 8, 4 AM $ 0.0000357
+1.77%
$ 3.57 million $ 55,341
Feb 8, 3 AM $ 0.0000351
-0.20%
$ 3.51 million $ 54,953
Feb 8, 2 AM $ 0.0000352
-1.48%
$ 3.52 million $ 55,121
Feb 8, 1 AM $ 0.0000357
+4.23%
$ 3.58 million $ 55,293
Feb 8, 12 AM $ 0.0000343
-2.91%
$ 3.43 million $ 55,987
Feb 7, 11 PM $ 0.0000349
-2.07%
$ 3.49 million $ 55,913
Feb 7, 10 PM $ 0.0000357
+3.93%
$ 3.57 million $ 55,761
Feb 7, 9 PM $ 0.0000364
+3.38%
$ 3.64 million $ 55,829
Feb 7, 8 PM $ 0.000035
-2.34%
$ 3.5 million $ 55,220
Feb 7, 6 PM $ 0.000036
-16.29%
$ 3.6 million $ 54,783
Feb 7, 5 PM $ 0.0000396
+1.18%
$ 3.96 million $ 55,112
Feb 7, 4 PM $ 0.00004
+3.57%
$ 4 million $ 55,674
Feb 7, 3 PM $ 0.0000388
-2.73%
$ 3.87 million $ 55,726
Feb 7, 2 PM $ 0.0000398
+1.58%
$ 3.98 million $ 56,112
Feb 7, 1 PM $ 0.0000392
+9.19%
$ 3.92 million $ 56,594
Feb 7, 12 PM $ 0.000036
+0.19%
$ 3.6 million $ 56,838
Feb 7, 11 AM $ 0.0000359
+5.28%
$ 3.59 million $ 56,697
Feb 7, 10 AM $ 0.0000339
-0.38%
$ 3.4 million $ 56,681
Feb 7, 9 AM $ 0.000034
-4.68%
$ 3.4 million $ 57,016
Feb 7, 8 AM $ 0.0000356
-1.14%
$ 3.56 million $ 57,103
Feb 7, 7 AM $ 0.000036
+1.27%
$ 3.6 million $ 57,971
Feb 7, 6 AM $ 0.0000356
+2.30%
$ 3.56 million $ 57,337
Feb 7, 5 AM $ 0.0000348
+0.49%
$ 3.48 million $ 56,955
Feb 7, 4 AM $ 0.0000347
-2.34%
$ 3.47 million $ 56,818
Feb 7, 3 AM $ 0.0000355
+0.00%
$ 3.55 million $ 57,210
Feb 7, 2 AM $ 0.0000355
+0.85%
$ 3.55 million $ 57,106
Feb 7, 1 AM $ 0.0000353
-3.74%
$ 3.53 million $ 56,796
Feb 7, 12 AM $ 0.0000367
-0.54%
$ 3.67 million $ 56,180
Feb 6, 11 PM $ 0.0000369
-5.75%
$ 3.69 million $ 56,196
Feb 6, 10 PM $ 0.0000391
+0.44%
$ 3.92 million $ 56,814
Feb 6, 9 PM $ 0.0000391
+1.95%
$ 3.92 million $ 59,751
Feb 6, 8 PM $ 0.0000384
-0.54%
$ 3.84 million $ 60,756
Feb 6, 7 PM $ 0.0000386
-0.46%
$ 3.86 million $ 60,362
Feb 6, 6 PM $ 0.0000387
-2.57%
$ 3.86 million $ 60,698
Feb 6, 5 PM $ 0.0000399
+2.20%
$ 3.99 million $ 61,100
Feb 6, 4 PM $ 0.0000389
-4.94%
$ 3.88 million $ 60,437
Feb 6, 3 PM $ 0.0000409
+2.07%
$ 4.09 million $ 66,796
Feb 6, 2 PM $ 0.00004
+2.90%
$ 4.04 million $ 66,671
Feb 6, 1 PM $ 0.0000389
+1.20%
$ 3.88 million $ 68,225
Feb 6, 12 PM $ 0.0000384
-4.97%
$ 3.84 million $ 68,396
Feb 6, 11 AM $ 0.0000405
+7.39%
$ 3.89 million $ 68,790
Feb 6, 10 AM $ 0.000039
-12.24%
$ 3.89 million $ 69,078