LIVE Historical Data

LIVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000445
+6.03%
$ 4.44 million $ 69,412
Feb 6, 8 AM $ 0.0000419
-0.97%
$ 4.19 million $ 70,411
Feb 6, 7 AM $ 0.0000422
+2.77%
$ 4.22 million $ 70,026
Feb 6, 6 AM $ 0.0000412
-6.28%
$ 4.12 million $ 70,531
Feb 6, 5 AM $ 0.000044
-0.52%
$ 4.4 million $ 71,091
Feb 6, 4 AM $ 0.0000407
+1.62%
$ 4.07 million $ 71,306
Feb 6, 3 AM $ 0.0000401
-4.84%
$ 4.02 million $ 71,487
Feb 6, 2 AM $ 0.000042
+6.82%
$ 4.2 million $ 72,379
Feb 6, 1 AM $ 0.0000393
-2.36%
$ 3.93 million $ 72,313
Feb 6, 12 AM $ 0.0000402
+7.93%
$ 4.02 million $ 72,864
Feb 5, 11 PM $ 0.0000373
-28.19%
$ 3.73 million $ 72,640
Feb 5, 10 PM $ 0.0000509
+31.08%
$ 5.09 million $ 69,893
Feb 5, 9 PM $ 0.0000406
-35.30%
$ 4.06 million $ 69,549
Feb 5, 8 PM $ 0.0000627
+33.95%
$ 6.27 million $ 68,443
Feb 5, 7 PM $ 0.0000468
-9.14%
$ 4.68 million $ 69,004
Feb 5, 6 PM $ 0.0000516
+1.67%
$ 5.16 million $ 67,996
Feb 5, 5 PM $ 0.0000507
+17.75%
$ 5.07 million $ 68,310
Feb 5, 4 PM $ 0.0000347
-6.96%
$ 3.48 million $ 62,427
Feb 5, 3 PM $ 0.0000373
+1.28%
$ 3.73 million $ 62,285
Feb 5, 2 PM $ 0.0000469
-25.25%
$ 4.69 million $ 62,093
Feb 5, 1 PM $ 0.0000511
-2.59%
$ 5.11 million $ 59,671
Feb 5, 12 PM $ 0.0000523
-1.38%
$ 5.24 million $ 59,886
Feb 5, 11 AM $ 0.000053
-6.36%
$ 5.3 million $ 58,986
Feb 5, 10 AM $ 0.0000566
-1.39%
$ 5.66 million $ 58,713
Feb 5, 9 AM $ 0.0000574
-8.40%
$ 5.74 million $ 57,801
Feb 5, 7 AM $ 0.0000608
+0.00%
$ -- $ 56,167
Feb 5, 6 AM $ 0.0000615
+6.34%
$ 6.15 million $ 56,169
Feb 5, 5 AM $ 0.0000577
-8.86%
$ 5.77 million $ 56,104
Feb 5, 4 AM $ 0.0000634
-5.68%
$ 6.34 million $ 56,629
Feb 5, 3 AM $ 0.0000675
+6.89%
$ 6.44 million $ 55,701
Feb 5, 2 AM $ 0.0000592
+5.30%
$ 5.92 million $ 54,977
Feb 5, 1 AM $ 0.0000559
+38.64%
$ 5.59 million $ 55,266
Feb 5, 12 AM $ 0.0000405
-9.50%
$ 4.05 million $ 54,889
Feb 4, 10 PM $ 0.0000351
+3.63%
$ 3.51 million $ 54,062
Feb 4, 9 PM $ 0.000034
-0.29%
$ 3.4 million $ 54,059
Feb 4, 8 PM $ 0.0000341
+0.24%
$ 3.41 million $ 53,908
Feb 4, 7 PM $ 0.0000339
-1.65%
$ 3.39 million $ 53,602
Feb 4, 6 PM $ 0.0000345
+2.40%
$ 3.45 million $ 54,548
Feb 4, 5 PM $ 0.0000337
-0.79%
$ 3.38 million $ 53,796
Feb 4, 4 PM $ 0.000034
-0.58%
$ 3.4 million $ 52,926
Feb 4, 3 PM $ 0.0000344
-0.40%
$ 3.44 million $ 53,079
Feb 4, 2 PM $ 0.0000345
+2.46%
$ 3.45 million $ 53,025
Feb 4, 1 PM $ 0.0000338
-1.43%
$ 3.38 million $ 53,628
Feb 4, 12 PM $ 0.0000343
+1.09%
$ 3.44 million $ 54,040
Feb 4, 11 AM $ 0.000034
+0.03%
$ 3.4 million $ 54,720
Feb 4, 10 AM $ 0.000034
+0.62%
$ 3.4 million $ 54,552
Feb 4, 9 AM $ 0.0000337
-0.76%
$ 3.38 million $ 54,016
Feb 4, 8 AM $ 0.0000341
+0.44%
$ 3.41 million $ 54,132
Feb 4, 7 AM $ 0.000034
-0.47%
$ 3.4 million $ 53,660
Feb 4, 6 AM $ 0.0000341
-0.03%
$ 3.41 million $ 54,362