LIVE Historical Data

LIVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000341
+0.44%
$ 3.41 million $ 54,765
Feb 4, 4 AM $ 0.000034
-1.02%
$ 3.4 million $ 54,688
Feb 4, 3 AM $ 0.0000345
+2.43%
$ 3.45 million $ 55,334
Feb 4, 2 AM $ 0.0000339
-0.88%
$ 3.39 million $ 55,333
Feb 4, 1 AM $ 0.000034
-2.53%
$ 3.4 million $ 54,845
Feb 4, 12 AM $ 0.0000348
+1.13%
$ 3.48 million $ 54,946
Feb 3, 11 PM $ 0.0000345
+1.23%
$ 3.45 million $ 55,137
Feb 3, 10 PM $ 0.000034
-2.38%
$ 3.4 million $ 54,978
Feb 3, 9 PM $ 0.0000348
+2.41%
$ 3.45 million $ 55,305
Feb 3, 8 PM $ 0.000034
+0.00%
$ 3.4 million $ 55,725
Feb 3, 7 PM $ 0.000034
-10.91%
$ 3.39 million $ 55,297
Feb 3, 6 PM $ 0.0000384
-3.44%
$ 3.82 million $ 55,063
Feb 3, 5 PM $ 0.0000399
+1.24%
$ 3.99 million $ 55,290
Feb 3, 4 PM $ 0.0000393
+2.91%
$ 3.93 million $ 55,621
Feb 3, 3 PM $ 0.0000383
+44.42%
$ 3.83 million $ 55,759
Feb 3, 2 PM $ 0.0000264
-2.04%
$ 2.65 million $ 55,893
Feb 3, 1 PM $ 0.0000268
+4.31%
$ 2.69 million $ 56,308
Feb 3, 12 PM $ 0.0000256
+0.04%
$ 2.56 million $ 55,790
Feb 3, 11 AM $ 0.0000256
+0.04%
$ 2.56 million $ 55,144
Feb 3, 10 AM $ 0.0000256
+0.00%
$ 2.56 million $ 55,384
Feb 3, 9 AM $ 0.0000256
+0.04%
$ 2.56 million $ 56,160
Feb 3, 8 AM $ 0.0000256
-5.64%
$ 2.56 million $ 55,745
Feb 3, 7 AM $ 0.0000271
-1.24%
$ 2.72 million $ 55,936
Feb 3, 6 AM $ 0.0000275
+10.66%
$ 2.75 million $ 55,970
Feb 3, 5 AM $ 0.0000238
-0.29%
$ 2.38 million $ 55,563
Feb 3, 3 AM $ 0.0000243
+3.36%
$ 2.43 million $ 54,835
Feb 3, 2 AM $ 0.0000235
-19.13%
$ 2.35 million $ 56,851
Feb 3, 1 AM $ 0.0000294
+3.01%
$ 2.94 million $ 57,523
Feb 3, 12 AM $ 0.0000291
-2.61%
$ 2.91 million $ 57,779
Feb 2, 11 PM $ 0.0000298
-0.37%
$ 2.98 million $ 57,757
Feb 2, 10 PM $ 0.0000299
+0.30%
$ 2.99 million $ 57,925
Feb 2, 9 PM $ 0.0000297
+2.03%
$ 2.97 million $ 57,753
Feb 2, 8 PM $ 0.0000291
+0.73%
$ 2.92 million $ 57,582
Feb 2, 7 PM $ 0.0000289
-3.34%
$ 2.9 million $ 57,949
Feb 2, 6 PM $ 0.00003
-1.12%
$ 3 million $ 58,154
Feb 2, 5 PM $ 0.0000302
+0.13%
$ 3.02 million $ 58,204
Feb 2, 4 PM $ 0.0000301
-2.02%
$ 3 million $ 58,719
Feb 2, 3 PM $ 0.0000307
-0.32%
$ 3.07 million $ 58,439
Feb 2, 2 PM $ 0.0000307
+1.89%
$ 3.07 million $ 58,083
Feb 2, 1 PM $ 0.0000307
+1.52%
$ 3.07 million $ 57,461
Feb 2, 12 PM $ 0.0000302
-0.82%
$ 3.02 million $ 57,344
Feb 2, 11 AM $ 0.0000305
+0.79%
$ 3.05 million $ 57,823
Feb 2, 10 AM $ 0.0000304
-2.44%
$ 3.04 million $ 57,702
Feb 2, 9 AM $ 0.0000312
+0.71%
$ 3.12 million $ 57,483
Feb 2, 8 AM $ 0.0000308
+2.22%
$ 3.08 million $ 57,720
Feb 2, 7 AM $ 0.0000302
-3.64%
$ 3.02 million $ 57,549
Feb 2, 6 AM $ 0.0000312
+0.35%
$ 3.12 million $ 57,592
Feb 2, 5 AM $ 0.0000311
+9.94%
$ 3.13 million $ 57,667
Feb 2, 4 AM $ 0.0000284
-1.25%
$ 2.84 million $ 56,950
Feb 2, 3 AM $ 0.0000288
-1.03%
$ 2.88 million $ 57,018