LIVE Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅894
+0.00%
$ 894,000 $ 40,103
Feb 19, 12 PM $ 0.0₅894
+0.00%
$ 894,000 $ 41,635
Feb 19, 11 AM $ 0.0₅894
+7.32%
$ 894,000 $ 44,029
Feb 19, 10 AM $ 0.0₅833
+2.97%
$ 833,000 $ 46,129
Feb 19, 9 AM $ 0.0₅809
+0.00%
$ 809,000 $ 48,670
Feb 19, 8 AM $ 0.0₅809
+0.00%
$ 809,000 $ 51,274
Feb 19, 7 AM $ 0.0₅809
+0.00%
$ 809,000 $ 53,520
Feb 19, 6 AM $ 0.0₅809
-3.69%
$ 809,000 $ 56,059
Feb 19, 5 AM $ 0.0₅842
-3.77%
$ 842,000 $ 56,827
Feb 19, 4 AM $ 0.0₅873
-2.89%
$ 873,000 $ 57,192
Feb 19, 3 AM $ 0.0₅899
+0.00%
$ 899,000 $ 57,420
Feb 19, 2 AM $ 0.0₅901
-0.88%
$ 901,000 $ 57,370
Feb 19, 1 AM $ 0.0₅916
-4.78%
$ 916,000 $ 57,668
Feb 19, 12 AM $ 0.0₅958
+1.70%
$ 958,000 $ 57,797
Feb 18, 11 PM $ 0.0₅942
-4.27%
$ 942,000 $ 57,873
Feb 18, 10 PM $ 0.0000103
+0.10%
$ 1.03 million $ 58,405
Feb 18, 4 PM $ 0.000013
+0.15%
$ 1.3 million $ 58,469
Feb 18, 3 PM $ 0.000013
-1.29%
$ 1.3 million $ 57,928
Feb 18, 2 PM $ 0.000013
-2.10%
$ 1.3 million $ 57,827
Feb 18, 1 PM $ 0.0000133
-3.97%
$ 1.33 million $ 57,450
Feb 18, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 57,170
Feb 18, 11 AM $ 0.000014
-8.09%
$ 1.4 million $ 57,198
Feb 18, 10 AM $ 0.0000151
-4.30%
$ 1.51 million $ 56,959
Feb 18, 8 AM $ 0.0000169
-16.73%
$ 1.69 million $ 56,419
Feb 18, 7 AM $ 0.0000204
+1.04%
$ 2.05 million $ 56,207
Feb 18, 6 AM $ 0.0000205
-0.63%
$ 2.04 million $ 55,715
Feb 18, 5 AM $ 0.0000207
+19.42%
$ 2.05 million $ 55,151
Feb 18, 4 AM $ 0.0000173
-2.80%
$ 1.73 million $ 55,305
Feb 18, 3 AM $ 0.0000178
-0.17%
$ 1.78 million $ 55,776
Feb 18, 2 AM $ 0.0000178
-2.20%
$ 1.78 million $ 55,813
Feb 18, 1 AM $ 0.0000181
-0.60%
$ 1.81 million $ 55,546
Feb 18, 12 AM $ 0.0000183
+1.22%
$ 1.83 million $ 54,890
Feb 17, 11 PM $ 0.0000181
+4.14%
$ 1.81 million $ 54,813
Feb 17, 10 PM $ 0.0000173
-2.26%
$ 1.73 million $ 54,467
Feb 17, 9 PM $ 0.0000177
+2.66%
$ 1.77 million $ 55,345
Feb 17, 8 PM $ 0.0000174
-1.02%
$ 1.75 million $ 54,778
Feb 17, 7 PM $ 0.0000175
-0.40%
$ 1.75 million $ 55,209
Feb 17, 6 PM $ 0.0000176
+1.09%
$ 1.76 million $ 54,465
Feb 17, 5 PM $ 0.0000174
-2.25%
$ 1.74 million $ 54,163
Feb 17, 4 PM $ 0.0000177
+1.66%
$ 1.77 million $ 53,895
Feb 17, 3 PM $ 0.0000174
+0.81%
$ 1.74 million $ 54,229
Feb 17, 2 PM $ 0.0000174
+0.63%
$ 1.75 million $ 54,619
Feb 17, 1 PM $ 0.0000174
+2.05%
$ 1.74 million $ 55,166
Feb 17, 12 PM $ 0.000017
-0.53%
$ 1.7 million $ 55,510
Feb 17, 11 AM $ 0.0000173
-0.80%
$ 1.73 million $ 55,292
Feb 17, 10 AM $ 0.0000174
+1.16%
$ 1.75 million $ 56,009
Feb 17, 9 AM $ 0.0000172
-0.41%
$ 1.72 million $ 55,745
Feb 17, 8 AM $ 0.0000173
+1.82%
$ 1.73 million $ 55,422
Feb 17, 7 AM $ 0.000017
-2.46%
$ 1.7 million $ 54,989
Feb 17, 6 AM $ 0.0000174
+1.46%
$ 1.74 million $ 55,778
Download