Titan Historical Data

🌕
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0â‚…652
+104.89%
$ -- $ 10
Jun 24, 2026 $ 0.0â‚…294
-1.59%
$ -- $ 2
Jun 19, 2026 $ 0.0â‚…281
-10.41%
$ 14,492 $ 13
Jun 18, 2026 $ 0.0â‚…333
-0.16%
$ 17,140 $ 6
Jun 17, 2026 $ 0.0â‚…373
-3.53%
$ -- $ 3
Jun 16, 2026 $ 0.0â‚…352
+2.22%
$ -- $ 2
Jun 14, 2026 $ 0.0â‚…346
-13.05%
$ -- $ 14
Jun 10, 2026 $ 0.0â‚…397
+1.04%
$ -- $ 0
Jun 8, 2026 $ 0.0â‚…457
-1.35%
$ 23,531 $ 5
Jun 3, 2026 $ 0.0â‚…523
-3.31%
$ -- $ 15
Jun 1, 2026 $ 0.0â‚…601
+0.30%
$ -- $ 6
May 30, 2026 $ 0.0â‚…662
+1.43%
$ -- $ 1
May 26, 2026 $ 0.0â‚…613
-8.67%
$ -- $ 14
May 25, 2026 $ 0.0â‚…716
-7.90%
$ -- $ 9
May 23, 2026 $ 0.0â‚…788
+7.37%
$ -- $ 101
May 22, 2026 $ 0.0â‚…769
+36.84%
$ -- $ 101
May 21, 2026 $ 0.0â‚…556
-17.74%
$ 28,605 $ 36
May 20, 2026 $ 0.0â‚…689
+3.87%
$ -- $ 132
May 19, 2026 $ 0.0â‚…639
+50.79%
$ 32,917 $ 94
May 15, 2026 $ 0.0â‚…433
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0â‚…366
+11.27%
$ -- $ 11
May 9, 2026 $ 0.0â‚…395
-7.51%
$ -- $ 9
May 2, 2026 $ 0.0â‚…468
-8.13%
$ 24,091 $ 7
May 1, 2026 $ 0.0â‚…522
+9.71%
$ 26,878 $ 19
Apr 30, 2026 $ 0.0â‚…518
+18.48%
$ -- $ 274
Apr 29, 2026 $ 0.0â‚…435
-33.24%
$ 22,398 $ 169
Apr 26, 2026 $ 0.0â‚…79
-4.49%
$ -- $ 5
Apr 17, 2026 $ 0.0â‚…87
-3.58%
$ -- $ 11
Apr 16, 2026 $ 0.0â‚…909
-1.73%
$ -- $ 7
Apr 14, 2026 $ 0.0â‚…963
+0.08%
$ 49,596 $ 4
Apr 13, 2026 $ 0.0â‚…963
+4.09%
$ -- $ 3
Apr 12, 2026 $ 0.0â‚…95
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000103
+6.32%
$ -- $ 59
Apr 8, 2026 $ 0.0000119
-27.53%
$ 61,131 $ 1,845
Apr 7, 2026 $ 0.0000165
+325.29%
$ 84,909 $ 2,490
Apr 6, 2026 $ 0.0â‚…373
-0.95%
$ 19,185 $ 1
Apr 5, 2026 $ 0.0â‚…383
+60.22%
$ -- $ 26
Apr 1, 2026 $ 0.0â‚…26
-0.75%
$ 13,372 $ 1
Mar 31, 2026 $ 0.0â‚…251
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.0â‚…246
+1.35%
$ -- $ 18
Mar 29, 2026 $ 0.0â‚…236
-10.93%
$ 12,174 $ 8
Mar 28, 2026 $ 0.0â‚…298
-47.11%
$ 15,333 $ 253
Mar 27, 2026 $ 0.0â‚…568
-6.52%
$ 29,259 $ 820
Mar 24, 2026 $ 0.0â‚…635
+10.99%
$ -- $ 65
Mar 23, 2026 $ 0.0â‚…674
-2.15%
$ 34,679 $ 35
Mar 22, 2026 $ 0.0â‚…624
-0.51%
$ -- $ 3
Mar 19, 2026 $ 0.0â‚…659
+1.31%
$ 33,916 $ 11
Mar 18, 2026 $ 0.0â‚…677
-24.22%
$ 34,845 $ 42
Mar 16, 2026 $ 0.0â‚…808
-11.89%
$ -- $ 6
Mar 15, 2026 $ 0.0000103
+0.64%
$ -- $ 10,831
Download