Titan Historical Data

🌕
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0â‚…652
-14.22%
$ 33,554 $ 10
Jun 27, 8 AM $ 0.0â‚…744
+133.98%
$ 38,317 $ 8
Jun 24, 9 AM $ 0.0â‚…294
+0.00%
$ 15,113 $ 2
Jun 24, 8 AM $ 0.0â‚…293
-1.84%
$ 15,075 $ 2
Jun 19, 9 PM $ 0.0â‚…281
-0.80%
$ 14,492 $ 13
Jun 19, 4 PM $ 0.0â‚…295
-6.10%
$ 15,189 $ 12
Jun 18, 11 PM $ 0.0â‚…333
+0.21%
$ 17,140 $ 6
Jun 18, 10 PM $ 0.0â‚…332
-0.55%
$ 17,072 $ 1
Jun 17, 5 PM $ 0.0â‚…373
-3.53%
$ 19,201 $ 3
Jun 16, 11 AM $ 0.0â‚…352
+2.22%
$ 18,117 $ 2
Jun 14, 2 AM $ 0.0â‚…346
+0.00%
$ 17,819 $ 14
Jun 14, 1 AM $ 0.0â‚…346
-13.01%
$ 17,828 $ 14
Jun 10, 7 AM $ 0.0â‚…397
+1.04%
$ 20,433 $ 0
Jun 8, 7 PM $ 0.0â‚…457
+3.33%
$ 23,531 $ 5
Jun 8, 6 PM $ 0.0â‚…457
-1.37%
$ 23,528 $ 3
Jun 3, 10 AM $ 0.0â‚…523
+3.60%
$ 26,916 $ 15
Jun 3, 5 AM $ 0.0â‚…521
+1.05%
$ 26,808 $ 8
Jun 3, 12 AM $ 0.0â‚…541
+0.00%
$ 27,837 $ 6
Jun 1, 3 PM $ 0.0â‚…601
+0.00%
$ 30,962 $ 6
Jun 1, 12 PM $ 0.0â‚…604
+0.67%
$ 31,077 $ 6
May 30, 3 PM $ 0.0â‚…662
+1.43%
$ 34,092 $ 1
May 26, 1 PM $ 0.0â‚…613
-5.80%
$ 31,568 $ 14
May 26, 8 AM $ 0.0â‚…646
+0.00%
$ 33,278 $ 15
May 26, 6 AM $ 0.0â‚…683
+1.70%
$ 35,155 $ 11
May 25, 4 PM $ 0.0â‚…716
-0.21%
$ 36,861 $ 9
May 25, 3 PM $ 0.0â‚…724
+0.00%
$ 37,290 $ 7
May 25, 1 PM $ 0.0â‚…724
-6.06%
$ 37,257 $ 6
May 25, 12 PM $ 0.0â‚…777
+0.00%
$ 40,022 $ 3
May 23, 4 AM $ 0.0â‚…788
+3.22%
$ 40,549 $ 101
May 23, 3 AM $ 0.0â‚…737
+0.53%
$ 37,963 $ 87
May 22, 4 PM $ 0.0â‚…769
+5.06%
$ 39,619 $ 101
May 22, 3 PM $ 0.0â‚…777
-6.43%
$ 40,000 $ 100
May 22, 12 PM $ 0.0â‚…807
+10.59%
$ 41,575 $ 103
May 22, 11 AM $ 0.0â‚…738
+22.83%
$ 37,982 $ 78
May 22, 10 AM $ 0.0â‚…602
+5.77%
$ 30,999 $ 25
May 22, 4 AM $ 0.0â‚…566
+0.68%
$ 29,148 $ 24
May 21, 8 PM $ 0.0â‚…556
-0.07%
$ 28,605 $ 36
May 21, 7 PM $ 0.0â‚…564
-6.23%
$ 29,031 $ 33
May 21, 1 PM $ 0.0â‚…573
+0.00%
$ 29,528 $ 30
May 21, 12 PM $ 0.0â‚…57
+2.61%
$ 29,352 $ 30
May 21, 6 AM $ 0.0â‚…565
+0.00%
$ 29,114 $ 61
May 21, 5 AM $ 0.0â‚…56
-4.54%
$ 28,840 $ 60
May 21, 4 AM $ 0.0â‚…586
-3.50%
$ 30,159 $ 51
May 21, 3 AM $ 0.0â‚…611
-8.85%
$ 31,455 $ 45
May 21, 2 AM $ 0.0â‚…661
-2.08%
$ 34,052 $ 36
May 20, 5 PM $ 0.0â‚…689
+0.00%
$ 35,497 $ 132
May 20, 4 PM $ 0.0â‚…684
+0.00%
$ 35,202 $ 139
May 20, 10 AM $ 0.0â‚…716
-10.48%
$ 36,854 $ 149
May 20, 9 AM $ 0.0â‚…805
-2.80%
$ 41,461 $ 141
May 20, 8 AM $ 0.0â‚…829
+9.27%
$ 42,682 $ 131
Download