Titan Historical Data

🌕 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000616
+0.00%
$ 317,067 $ 4
Mar 10, 7 PM $ 0.0000603
+2.70%
$ 310,538 $ 268
Mar 10, 6 PM $ 0.0000586
+5.41%
$ 301,857 $ 148
Mar 10, 5 PM $ 0.0000558
+0.00%
$ 287,217 $ 121
Mar 10, 2 PM $ 0.000056
-12.68%
$ 288,097 $ 99
Mar 9, 3 PM $ 0.0000587
+0.00%
$ 302,075 $ 79
Mar 9, 2 PM $ 0.0000594
-1.45%
$ 305,721 $ 76
Mar 9, 5 AM $ 0.0000559
+5.99%
$ 287,597 $ 14,507
Mar 8, 3 PM $ 0.0000572
-1.35%
$ 294,309 $ 15,986
Mar 8, 12 PM $ 0.0000583
-5.11%
$ 300,396 $ 16,112
Mar 8, 11 AM $ 0.0000617
-10.30%
$ 317,573 $ 16,509
Mar 8, 10 AM $ 0.000069
+6.61%
$ 355,259 $ 16,548
Mar 8, 9 AM $ 0.000065
+8.25%
$ 334,640 $ 13,957
Mar 7, 7 PM $ 0.0000605
+0.00%
$ 311,476 $ 10,851
Mar 7, 3 PM $ 0.000062
+1.31%
$ 319,241 $ 10,853
Mar 7, 11 AM $ 0.0000636
+0.00%
$ 327,466 $ 4,221
Mar 7, 9 AM $ 0.0000637
+0.00%
$ 327,794 $ 524
Mar 7, 2 AM $ 0.0000637
+1.56%
$ 328,147 $ 25,473
Mar 7, 1 AM $ 0.000063
-25.25%
$ 324,555 $ 25,659
Mar 7, 12 AM $ 0.0000839
-6.25%
$ 432,127 $ 28,336
Mar 6, 11 PM $ 0.000089
-1.89%
$ 458,452 $ 28,352
Mar 6, 10 PM $ 0.0000904
-7.18%
$ 465,705 $ 28,867
Mar 6, 9 PM $ 0.0000972
+3.42%
$ 500,317 $ 29,472
Mar 6, 8 PM $ 0.000093
-35.13%
$ 478,968 $ 30,052
Mar 6, 7 PM $ 0.000143
-22.81%
$ 737,819 $ 25,854
Mar 6, 6 PM $ 0.000186
-1.81%
$ 955,787 $ 23,825
Mar 6, 4 PM $ 0.000191
+0.00%
$ 984,570 $ 23,541
Mar 6, 2 PM $ 0.000192
+3.31%
$ 988,930 $ 23,540
Mar 6, 1 PM $ 0.000187
-3.84%
$ 963,095 $ 23,499
Mar 6, 12 PM $ 0.000196
+26.22%
$ 1.01 million $ 17,481
Mar 6, 11 AM $ 0.000156
-0.78%
$ 801,945 $ 9,405
Mar 6, 10 AM $ 0.000156
+11.03%
$ 802,214 $ 6,763
Mar 6, 9 AM $ 0.00014
+0.06%
$ 721,666 $ 16
Download