Titan Historical Data

🌕 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0â‚…568
+0.00%
$ 29,259 $ 820
Mar 27, 10 PM $ 0.0â‚…566
-9.77%
$ 29,143 $ 819
Mar 27, 9 PM $ 0.0â‚…627
-4.41%
$ 32,290 $ 810
Mar 27, 8 PM $ 0.0â‚…657
-2.24%
$ 33,823 $ 820
Mar 27, 7 PM $ 0.0â‚…673
+14.36%
$ 34,630 $ 773
Mar 27, 6 PM $ 0.0â‚…573
-1.43%
$ 29,505 $ 322
Mar 27, 5 PM $ 0.0â‚…588
-15.92%
$ 30,268 $ 271
Mar 27, 4 PM $ 0.0â‚…707
-5.64%
$ 36,412 $ 209
Mar 27, 3 PM $ 0.0â‚…755
+24.19%
$ 38,874 $ 173
Mar 24, 2 PM $ 0.0â‚…635
+0.00%
$ 32,709 $ 65
Mar 24, 1 PM $ 0.0â‚…64
+11.82%
$ 32,952 $ 50
Mar 23, 6 PM $ 0.0â‚…674
+0.00%
$ 34,679 $ 35
Mar 23, 3 PM $ 0.0â‚…721
-0.13%
$ 37,106 $ 42
Mar 23, 12 PM $ 0.0â‚…708
+0.00%
$ 36,434 $ 41
Mar 23, 11 AM $ 0.0â‚…716
-1.39%
$ 36,869 $ 40
Mar 23, 10 AM $ 0.0â‚…725
+7.60%
$ 37,336 $ 20
Mar 23, 9 AM $ 0.0â‚…678
-1.45%
$ 34,927 $ 11
Mar 22, 6 AM $ 0.0â‚…624
+0.00%
$ 32,155 $ 3
Mar 22, 4 AM $ 0.0â‚…628
+0.00%
$ 32,321 $ 3
Mar 19, 8 PM $ 0.0â‚…659
+1.31%
$ 33,916 $ 11
Mar 18, 11 PM $ 0.0â‚…677
+0.00%
$ 34,845 $ 42
Mar 18, 2 PM $ 0.0â‚…705
-3.90%
$ 36,288 $ 58
Mar 18, 12 PM $ 0.0â‚…861
-0.72%
$ 44,325 $ 29
Mar 18, 3 AM $ 0.0â‚…844
-4.46%
$ 43,438 $ 36
Mar 18, 1 AM $ 0.0â‚…844
-0.58%
$ 43,473 $ 24
Mar 18, 12 AM $ 0.0â‚…893
+0.00%
$ 45,982 $ 9
Mar 16, 2 PM $ 0.0â‚…808
+0.69%
$ 41,614 $ 6
Mar 16, 12 PM $ 0.0â‚…784
+0.00%
$ 40,353 $ 3
Mar 16, 4 AM $ 0.0â‚…782
-14.77%
$ 40,252 $ 32
Mar 15, 1 AM $ 0.0000103
-2.23%
$ 52,944 $ 10,831
Mar 15, 12 AM $ 0.0000107
+4.97%
$ 55,224 $ 10,935
Mar 14, 11 PM $ 0.0000115
+10.93%
$ 58,979 $ 10,430
Mar 14, 7 PM $ 0.0000102
+15.54%
$ 52,727 $ 10,090
Mar 14, 6 PM $ 0.0â‚…894
+66.68%
$ 46,052 $ 9,795
Mar 14, 5 PM $ 0.0â‚…538
+4.16%
$ 27,719 $ 7,523
Mar 14, 4 PM $ 0.0â‚…518
+22.07%
$ 26,684 $ 7,408
Mar 14, 3 PM $ 0.0â‚…424
-3.19%
$ 21,850 $ 7,278
Mar 14, 2 PM $ 0.0â‚…44
+2.78%
$ 22,665 $ 7,244
Mar 14, 1 PM $ 0.0â‚…426
+52.06%
$ 21,944 $ 7,096
Mar 14, 12 PM $ 0.0â‚…276
+6.73%
$ 14,233 $ 5,563
Mar 14, 4 AM $ 0.0â‚…247
+0.00%
$ 12,711 $ 5,208
Mar 13, 11 PM $ 0.0â‚…247
-3.43%
$ 12,727 $ 20,520
Mar 13, 10 PM $ 0.0â‚…255
-65.34%
$ 13,144 $ 20,423
Mar 13, 9 PM $ 0.0â‚…735
-21.38%
$ 37,837 $ 18,122
Mar 13, 8 PM $ 0.0â‚…934
-12.63%
$ 48,102 $ 15,617
Mar 13, 7 PM $ 0.0000107
-13.73%
$ 55,046 $ 16,043
Mar 13, 4 PM $ 0.0000127
+0.15%
$ 65,354 $ 15,939
Mar 13, 3 PM $ 0.0000127
+2.79%
$ 65,320 $ 15,927
Mar 13, 1 PM $ 0.0000126
+4.21%
$ 64,793 $ 15,770
Mar 13, 12 PM $ 0.0000119
-34.54%
$ 61,458 $ 15,718