Titan Historical Data

🌕
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0â‚…366
+14.76%
$ 18,867 $ 11
Yesterday, at 3 AM $ 0.0â‚…316
-4.77%
$ 16,280 $ 3
Yesterday, at 2 AM $ 0.0â‚…329
+0.00%
$ 16,956 $ 1
May 9, 2 PM $ 0.0â‚…395
+5.43%
$ 20,363 $ 9
May 9, 12 PM $ 0.0â‚…417
+2.09%
$ 21,477 $ 9
May 9, 11 AM $ 0.0â‚…408
-4.50%
$ 21,025 $ 5
May 2, 6 PM $ 0.0â‚…468
+0.00%
$ 24,091 $ 7
May 2, 5 PM $ 0.0â‚…465
+0.83%
$ 23,960 $ 7
May 2, 6 AM $ 0.0â‚…503
+0.00%
$ 25,878 $ 23
May 2, 5 AM $ 0.0â‚…509
+0.04%
$ 26,233 $ 22
May 1, 7 PM $ 0.0â‚…522
-2.68%
$ 26,878 $ 19
May 1, 10 AM $ 0.0â‚…565
-2.29%
$ 29,082 $ 49
May 1, 9 AM $ 0.0â‚…571
+5.03%
$ 29,384 $ 48
May 1, 8 AM $ 0.0â‚…484
+0.00%
$ 24,911 $ 30
May 1, 7 AM $ 0.0â‚…483
+1.57%
$ 24,885 $ 13
Apr 30, 4 PM $ 0.0â‚…518
+0.50%
$ 26,648 $ 274
Apr 30, 3 PM $ 0.0â‚…527
-1.54%
$ 27,124 $ 272
Apr 30, 2 PM $ 0.0â‚…519
-2.76%
$ 26,712 $ 280
Apr 30, 12 PM $ 0.0â‚…58
-1.56%
$ 29,868 $ 286
Apr 30, 11 AM $ 0.0â‚…592
+20.92%
$ 30,462 $ 286
Apr 30, 10 AM $ 0.0â‚…486
-2.08%
$ 25,024 $ 220
Apr 30, 7 AM $ 0.0â‚…466
+0.13%
$ 24,005 $ 247
Apr 30, 2 AM $ 0.0â‚…543
-3.11%
$ 27,981 $ 238
Apr 30, 1 AM $ 0.0â‚…549
-0.27%
$ 28,276 $ 231
Apr 30, 12 AM $ 0.0â‚…548
+25.37%
$ 28,199 $ 230
Apr 29, 11 PM $ 0.0â‚…435
-10.42%
$ 22,398 $ 169
Apr 29, 10 PM $ 0.0â‚…484
-13.29%
$ 24,946 $ 94
Apr 29, 9 PM $ 0.0â‚…551
-12.87%
$ 28,373 $ 80
Apr 29, 8 PM $ 0.0â‚…632
-2.97%
$ 32,552 $ 52
Apr 26, 12 PM $ 0.0â‚…79
-4.49%
$ 40,659 $ 5
Apr 17, 1 AM $ 0.0â‚…87
-3.58%
$ 44,810 $ 11
Apr 16, 2 PM $ 0.0â‚…909
-1.73%
$ 46,798 $ 7
Apr 14, 9 PM $ 0.0â‚…963
+0.00%
$ 49,596 $ 4
Apr 14, 10 AM $ 0.0â‚…98
+0.00%
$ 50,461 $ 5
Apr 14, 9 AM $ 0.0â‚…92
-11.15%
$ 47,346 $ 3
Apr 14, 7 AM $ 0.0â‚…962
+0.00%
$ 49,556 $ 1
Apr 13, 4 PM $ 0.0â‚…963
+0.00%
$ 49,585 $ 3
Apr 13, 3 PM $ 0.0â‚…968
-0.68%
$ 49,855 $ 5
Apr 13, 5 AM $ 0.0â‚…95
+2.68%
$ 48,910 $ 4
Apr 12, 5 PM $ 0.0â‚…95
+0.00%
$ 48,904 $ 2
Apr 9, 4 PM $ 0.0000103
+0.00%
$ 52,798 $ 59
Apr 9, 10 AM $ 0.0â‚…964
+0.00%
$ 49,661 $ 7
Apr 8, 6 PM $ 0.0000119
-1.29%
$ 61,131 $ 1,845
Apr 8, 5 PM $ 0.0000123
-1.50%
$ 63,227 $ 1,871
Apr 8, 3 PM $ 0.0000125
-8.53%
$ 64,478 $ 2,183
Apr 8, 7 AM $ 0.0000145
+0.00%
$ 74,671 $ 2,364
Apr 8, 4 AM $ 0.0000147
+0.00%
$ 75,699 $ 2,459
Apr 8, 3 AM $ 0.0000147
+2.46%
$ 75,538 $ 2,446
Apr 8, 1 AM $ 0.0000164
+0.00%
$ 84,348 $ 2,493
Apr 7, 10 PM $ 0.0000165
-3.14%
$ 84,909 $ 2,490
Download