Minnow Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 25, 2019 $ 434,021.04
-9.66%
$ 434,021 $ 1
Apr 24, 2019 $ 480,839.97
-0.08%
$ 480,840 $ 0
Apr 17, 2019 $ 483,193.75
+0.03%
$ 483,194 $ 0
Apr 16, 2019 $ 482,814.3
+2.19%
$ 482,814 $ 0
Mar 29, 2019 $ 503,594.2
+0.57%
$ 503,594 $ 1
Mar 28, 2019 $ 500,737.07
-0.13%
$ 500,737 $ 1
Mar 27, 2019 $ 501,232.29
+2.53%
$ 501,232 $ 1
Mar 26, 2019 $ 488,948.35
+1.46%
$ 488,948 $ 1
Mar 3, 2019 $ 545,574.2
-0.06%
$ 545,574 $ 1
Mar 2, 2019 $ 545,822.64
+0.46%
$ 545,823 $ 1
Mar 1, 2019 $ 549,275.15
+2.19%
$ 549,275 $ 1
Feb 28, 2019 $ 537,482.21
-1.12%
$ 537,482 $ 2
Feb 27, 2019 $ 536,587.41
-0.32%
$ 536,587 $ 1
Feb 26, 2019 $ 538,524.51
-1.50%
$ 538,525 $ 1
Feb 25, 2019 $ 546,752.23
+1.26%
$ 546,752 $ 1
Feb 13, 2019 $ 608,776.66
-1.17%
$ -- $ 1
Download