Giggle Cat Historical Data

niannian
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.000239
+0.00%
$-- $26
2:34 AM $0.000253
+0.00%
$-- $29
2:30 AM $0.000228
+0.00%
$-- $29
2:22 AM $0.000216
+0.00%
$-- $29
2:02 AM $0.000199
+0.00%
$-- $29
1:47 AM $0.0002
+0.00%
$-- $26
1:40 AM $0.000192
-11.73%
$-- $25
1:37 AM $0.000234
+0.00%
$-- $25
1:31 AM $0.000228
+0.00%
$-- $25
1:25 AM $0.000225
+0.00%
$-- $26
1:22 AM $0.000216
+0.00%
$-- $27
1:19 AM $0.000219
+0.00%
$-- $20
1:18 AM $0.000197
+0.00%
$-- $19
1:12 AM $0.000181
+0.00%
$-- $19
1:10 AM $0.000199
-13.98%
$-- $18
1:05 AM $0.000257
-6.77%
$-- $18
12:56 AM $0.0003
+0.00%
$-- $17
12:51 AM $0.000262
+0.00%
$-- $17
12:50 AM $0.000257
+0.00%
$-- $16
12:46 AM $0.000301
+0.00%
$-- $16
12:43 AM $0.000287
+0.00%
$-- $16
12:39 AM $0.000268
+0.00%
$-- $15
12:37 AM $0.000243
+0.00%
$-- $15
12:27 AM $0.000227
+0.00%
$-- $15
12:19 AM $0.000211
-11.27%
$-- $14
12:11 AM $0.000253
+0.00%
$-- $14
12:01 AM $0.000232
+0.00%
$-- $14
11:57 PM $0.000241
+0.00%
$-- $13
11:55 PM $0.00023
+0.00%
$-- $13
11:51 PM $0.000219
-10.24%
$-- $13
11:49 PM $0.000263
+0.00%
$-- $13
11:48 PM $0.000281
+0.00%
$-- $13
11:44 PM $0.000229
+0.00%
$-- $11
11:43 PM $0.000212
+0.00%
$-- $11
11:41 PM $0.000195
+0.00%
$-- $10
11:40 PM $0.000199
+0.00%
$-- $10
11:38 PM $0.000194
-0.37%
$-- $10
11:37 PM $0.000192
+0.00%
$-- $10
11:36 PM $0.000178
+0.00%
$-- $10
11:35 PM $0.00016
+0.00%
$-- $10
11:23 PM $0.000153
+0.00%
$-- $9
11:18 PM $0.000159
+0.00%
$-- $8
11:16 PM $0.000141
-32.39%
$-- $6
11:15 PM $0.000193
+0.00%
$-- $8
11:14 PM $0.00015
+0.00%
$-- $8
Download