AlgoGems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0018
-25.00%
$-- $130
Oct 2025 $0.0024
-31.43%
$-- $7,305
Sep 2025 $0.0035
+0.00%
$-- $1,099
Aug 2025 $0.0035
-64.29%
$-- $13,331
Jul 2025 $0.0098
+28.95%
$-- $358
Jun 2025 $0.0076
-33.91%
$-- $3,201
May 2025 $0.0115
+130.00%
$-- $713
Apr 2025 $0.005
-54.95%
$-- $140
Mar 2025 $0.0111
-2.63%
$-- $441
Feb 2025 $0.0114
+0.00%
$-- $841
Jan 2025 $0.0114
-35.96%
$-- $606
Dec 2024 $0.0178
+173.85%
$-- $767
Nov 2024 $0.01
+270.37%
$-- $1,927
Oct 2024 $0.0051
-20.31%
$-- $629
Sep 2024 $0.0064
-61.45%
$-- $888
Aug 2024 $0.0166
+62.75%
$-- $500
Jul 2024 $0.0102
-1.92%
$-- $1,688
Jun 2024 $0.0104
-82.61%
$-- $2,996
May 2024 $0.0598
+367.19%
$-- $938
Apr 2024 $0.0128
-62.24%
$-- $1,614
Mar 2024 $0.0339
+106.71%
$-- $1,782
Feb 2024 $0.0164
-21.90%
$-- $137
Jan 2024 $0.021
+2.44%
$-- $144
Dec 2023 $0.0205
+102.97%
$-- $3,401
Nov 2023 $0.0101
+44.13%
$-- $2,804
Oct 2023 $0.007
-70.60%
$-- $270
Sep 2023 $0.0238
+65.51%
$-- $103
Aug 2023 $0.0144
+0.71%
$-- $1,369
Jul 2023 $0.0143
-43.71%
$-- $2,365
Jun 2023 $0.0254
+37.34%
$-- $149
May 2023 $0.0185
-28.39%
$-- $374
Apr 2023 $0.0258
-14.22%
$-- $1,452
Download