Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlgoGems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0018
-25.00%
$-- $130
Oct 2025 $0.0024
-31.43%
$-- $7,305
Sep 2025 $0.0035
+0.00%
$-- $1,099
Aug 2025 $0.0035
-64.29%
$-- $13,331
Jul 2025 $0.0098
+28.95%
$-- $358
Jun 2025 $0.0076
-33.91%
$-- $3,201
May 2025 $0.0115
+130.00%
$-- $713
Apr 2025 $0.005
-54.95%
$-- $140
Mar 2025 $0.0111
-2.63%
$-- $441
Feb 2025 $0.0114
+0.00%
$-- $841
Jan 2025 $0.0114
-35.96%
$-- $606
Dec 2024 $0.0178
+173.85%
$-- $767
Nov 2024 $0.01
+270.37%
$-- $1,927
Oct 2024 $0.0051
-20.31%
$-- $629
Sep 2024 $0.0064
-61.45%
$-- $888
Aug 2024 $0.0166
+62.75%
$-- $500
Jul 2024 $0.0102
-1.92%
$-- $1,688
Jun 2024 $0.0104
-82.61%
$-- $2,996
May 2024 $0.0598
+367.19%
$-- $938
Apr 2024 $0.0128
-62.24%
$-- $1,614
Mar 2024 $0.0339
+106.71%
$-- $1,782
Feb 2024 $0.0164
-21.90%
$-- $137
Jan 2024 $0.021
+2.44%
$-- $144
Dec 2023 $0.0205
+102.97%
$-- $3,401
Nov 2023 $0.0101
+44.13%
$-- $2,804
Oct 2023 $0.007
-70.60%
$-- $270
Sep 2023 $0.0238
+65.51%
$-- $103
Aug 2023 $0.0144
+0.71%
$-- $1,369
Jul 2023 $0.0143
-43.71%
$-- $2,365
Jun 2023 $0.0254
+37.34%
$-- $149
May 2023 $0.0185
-28.39%
$-- $374
Apr 2023 $0.0258
-14.22%
$-- $1,452
Download