Coinranking
AlgoGems Historical Data
GEMS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.0018 | -40.00% | ||
| Oct 27 | $0.0024 | -7.69% | ||
| Oct 20 | $0.0023 | -39.47% | ||
| Oct 13 | $0.0027 | +0.00% | ||
| Oct 6 | $0.0036 | -5.26% | ||
| Sep 29 | $0.0038 | +8.57% | ||
| Sep 22 | $0.0035 | +40.00% | ||
| Sep 15 | $0.0035 | +6.06% | ||
| Sep 8 | $0.0026 | +4.00% | ||
| Sep 1 | $0.0034 | -2.86% | ||
| Aug 25 | $0.0035 | +20.69% | ||
| Aug 18 | $0.0029 | -9.37% | ||
| Aug 11 | $0.0032 | -57.33% | ||
| Aug 4 | $0.0075 | -34.78% | ||
| Jul 28 | $0.0115 | -8.00% | ||
| Jul 21 | $0.0125 | -3.85% | ||
| Jul 14 | $0.013 | +22.64% | ||
| Jul 7 | $0.0076 | -10.59% | ||
| Jun 30 | $0.0077 | +1.32% | ||
| Jun 23 | $0.0076 | -2.56% | ||
| Jun 16 | $0.0078 | -47.65% | ||
| Jun 9 | $0.0149 | +0.00% | ||
| Jun 2 | $0.0095 | -17.39% | ||
| May 26 | $0.0115 | -8.73% | ||
| May 19 | $0.0126 | +51.81% | ||
| May 12 | $0.0075 | +5.72% | ||
| May 5 | $0.00709 | +41.81% | ||
| Apr 28 | $0.005 | +0.00% | ||
| Apr 21 | $0.005 | +0.00% | ||
| Apr 14 | $0.005 | +0.00% | ||
| Apr 7 | $0.005 | +0.00% | ||
| Mar 31 | $0.0117 | +5.41% | ||
| Mar 24 | $0.0111 | +0.00% | ||
| Mar 17 | $0.0111 | +26.14% | ||
| Mar 10 | $0.0088 | -8.33% | ||
| Mar 3 | $0.0114 | +0.00% | ||
| Feb 24 | $0.0114 | -1.72% | ||
| Feb 17 | $0.0116 | +1.75% | ||
| Feb 10 | $0.0114 | +0.00% | ||
| Feb 3 | $0.0114 | +0.00% | ||
| Jan 27 | $0.0114 | +0.00% | ||
| Jan 20 | $0.0114 | -54.22% | ||
| Jan 13 | $0.0249 | -0.40% | ||
| Jan 6 | $0.025 | +0.00% | ||
| Dec 30 | $0.025 | +40.45% | ||
| Dec 23 | $0.0178 | +41.27% | ||
| Dec 16 | $0.0124 | -32.61% | ||
| Dec 9 | $0.0184 | +0.00% | ||
| Dec 2 | $0.0184 | +0.00% | ||
| Nov 25 | $0.0184 | +87.76% | ||
Previous Next