Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlgoGems Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.0238
+18.41%
$-- $353
Nov 27 $0.0201
+99.01%
$-- $143
Nov 20 $0.0101
-58.44%
$-- $606
Nov 13 $0.0243
+0.00%
$-- $906
Nov 6 $0.0243
+26.77%
$-- $907
Oct 30 $0.0192
-1.84%
$-- $142
Oct 23 $0.0195
-17.87%
$-- $205
Oct 16 $0.0238
-0.42%
$-- $0
Oct 9 $0.0239
+1.39%
$-- $0
Oct 2 $0.0236
-0.58%
$-- $0
Sep 25 $0.0237
+64.80%
$-- $8
Sep 18 $0.0144
-0.23%
$-- $24
Sep 11 $0.0145
+0.46%
$-- $24
Sep 4 $0.0143
-0.06%
$-- $24
Aug 28 $0.0143
-0.53%
$-- $28
Aug 21 $0.0144
+0.02%
$-- $24
Aug 14 $0.0144
-1.25%
$-- $14
Aug 7 $0.0146
+2.29%
$-- $524
Jul 31 $0.0143
-0.22%
$-- $912
Jul 24 $0.0143
+0.02%
$-- $913
Jul 17 $0.0143
-0.31%
$-- $914
Jul 10 $0.0144
+0.32%
$-- $335
Jul 3 $0.0143
-43.65%
$-- $73
Jun 26 $0.0254
+76.17%
$-- $4
Jun 19 $0.0144
-0.14%
$-- $7
Jun 12 $0.0144
-0.06%
$-- $7
Jun 5 $0.0144
-43.35%
$-- $48
May 29 $0.0255
+36.66%
$-- $114
May 22 $0.0189
-26.94%
$-- $72
May 15 $0.026
-1.82%
$-- $51
May 8 $0.0265
+2.48%
$-- $83
May 1 $0.0259
+0.15%
$-- $105
Apr 24 $0.0258
-25.08%
$-- $365
Apr 17 $0.0341
+5.57%
$-- $421
Apr 10 $0.0322
+7.15%
$-- $509
Download