AlgoGems Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0149
+0.00%
$ -- $ 212
Jun 9, 2025 $ 0.0149
+0.00%
$ -- $ 212
Jun 8, 2025 $ 0.0199
+109.47%
$ -- $ 444
Jun 7, 2025 $ 0.0095
-64.15%
$ -- $ 53
Jun 6, 2025 $ 0.0265
-33.58%
$ -- $ 245
Jun 5, 2025 $ 0.0399
+246.96%
$ -- $ 104
Jun 4, 2025 $ 0.0115
+0.00%
$ -- $ 7
Jun 3, 2025 $ 0.0115
+0.00%
$ -- $ 7
Jun 2, 2025 $ 0.0115
+0.00%
$ -- $ 7
Jun 1, 2025 $ 0.0115
+0.00%
$ -- $ 7
May 31, 2025 $ 0.0115
+0.00%
$ -- $ 7
May 30, 2025 $ 0.0115
+5.50%
$ -- $ 7
May 29, 2025 $ 0.0109
+0.00%
$ -- $ 14
May 28, 2025 $ 0.0126
+0.00%
$ -- $ 31
May 27, 2025 $ 0.0126
+0.00%
$ -- $ 31
May 26, 2025 $ 0.0126
+0.00%
$ -- $ 31
May 25, 2025 $ 0.0126
+0.00%
$ -- $ 31
May 24, 2025 $ 0.0126
+0.00%
$ -- $ 31
May 23, 2025 $ 0.0126
+0.00%
$ -- $ 31
May 22, 2025 $ 0.0126
+31.25%
$ -- $ 31
May 21, 2025 $ 0.0096
+15.66%
$ -- $ 24
May 20, 2025 $ 0.0083
+0.00%
$ -- $ 9
May 19, 2025 $ 0.0083
+0.00%
$ -- $ 9
May 18, 2025 $ 0.0083
+10.67%
$ -- $ 4
May 17, 2025 $ 0.0075
+0.00%
$ -- $ 19
May 16, 2025 $ 0.0075
+0.00%
$ -- $ 19
May 15, 2025 $ 0.0075
+0.15%
$ -- $ 19
May 14, 2025 $ 0.00749
+0.03%
$ -- $ 19
May 13, 2025 $ 0.00749
+5.30%
$ -- $ 19
May 12, 2025 $ 0.0071
+0.06%
$ -- $ 37
May 11, 2025 $ 0.0071
-0.02%
$ -- $ 37
May 10, 2025 $ 0.00709
-0.07%
$ -- $ 6
May 9, 2025 $ 0.0071
-49.24%
$ -- $ 6
May 8, 2025 $ 0.014
-65.11%
$ -- $ 136
May 7, 2025 $ 0.0401
+701.12%
$ -- $ 105
May 6, 2025 $ 0.005
-0.01%
$ -- $ 1
May 5, 2025 $ 0.005
+0.00%
$ -- $ 1
May 4, 2025 $ 0.005
+0.00%
$ -- $ 1
May 3, 2025 $ 0.005
+0.00%
$ -- $ 1
May 2, 2025 $ 0.005
+0.00%
$ -- $ 1
May 1, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 27, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.005
+0.00%
$ -- $ 1