Coinranking
AlgoGems Historical Data
GEMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 2025 | $0.0018 | +0.00% | ||
| Nov 6, 2025 | $0.0019 | +0.00% | ||
| Nov 5, 2025 | $0.0019 | -36.67% | ||
| Nov 4, 2025 | $0.003 | +0.00% | ||
| Nov 3, 2025 | $0.003 | +0.00% | ||
| Nov 2, 2025 | $0.003 | +50.00% | ||
| Nov 1, 2025 | $0.0024 | +0.00% | ||
| Oct 31, 2025 | $0.0024 | +0.00% | ||
| Oct 30, 2025 | $0.0024 | +0.00% | ||
| Oct 29, 2025 | $0.0024 | +0.00% | ||
| Oct 28, 2025 | $0.0024 | +0.00% | ||
| Oct 27, 2025 | $0.0024 | -7.69% | ||
| Oct 26, 2025 | $0.0024 | +4.35% | ||
| Oct 25, 2025 | $0.0023 | +35.29% | ||
| Oct 24, 2025 | $0.0017 | -34.62% | ||
| Oct 23, 2025 | $0.0028 | +3.70% | ||
| Oct 22, 2025 | $0.0027 | +0.00% | ||
| Oct 21, 2025 | $0.0027 | -37.21% | ||
| Oct 20, 2025 | $0.0038 | +0.00% | ||
| Oct 19, 2025 | $0.0038 | +40.74% | ||
| Oct 18, 2025 | $0.0027 | +0.00% | ||
| Oct 17, 2025 | $0.0046 | +119.05% | ||
| Oct 16, 2025 | $0.0021 | +0.00% | ||
| Oct 15, 2025 | $0.0021 | +0.00% | ||
| Oct 14, 2025 | $0.0021 | +0.00% | ||
| Oct 13, 2025 | $0.0021 | -22.22% | ||
| Oct 12, 2025 | $0.002 | -44.44% | ||
| Oct 11, 2025 | $0.0036 | +2.86% | ||
| Oct 10, 2025 | $0.0035 | +0.00% | ||
| Oct 9, 2025 | $0.0035 | +0.00% | ||
| Oct 8, 2025 | $0.0035 | +0.00% | ||
| Oct 7, 2025 | $0.0035 | -14.63% | ||
| Oct 6, 2025 | $0.0041 | +7.89% | ||
| Oct 5, 2025 | $0.0038 | +0.00% | ||
| Oct 4, 2025 | $0.0038 | +0.00% | ||
| Oct 3, 2025 | $0.0038 | +8.57% | ||
| Oct 2, 2025 | $0.0035 | +0.00% | ||
| Oct 1, 2025 | $0.0035 | +0.00% | ||
| Sep 30, 2025 | $0.0035 | +0.00% | ||
| Sep 29, 2025 | $0.0035 | +0.00% | ||
| Sep 28, 2025 | $0.0035 | +0.00% | ||
| Sep 27, 2025 | $0.0035 | -12.50% | ||
| Sep 26, 2025 | $0.004 | +66.67% | ||
| Sep 25, 2025 | $0.0024 | +0.00% | ||
| Sep 24, 2025 | $0.0024 | +0.00% | ||
| Sep 23, 2025 | $0.0024 | -4.00% | ||
| Sep 22, 2025 | $0.0025 | +0.00% | ||
| Sep 21, 2025 | $0.0025 | -28.57% | ||
| Sep 20, 2025 | $0.0035 | +9.38% | ||
| Sep 19, 2025 | $0.0032 | +113.33% | ||
Previous Next