AlgoGems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0018
+0.00%
$-- $2
Nov 6, 2025 $0.0019
+0.00%
$-- $13
Nov 5, 2025 $0.0019
-36.67%
$-- $13
Nov 4, 2025 $0.003
+0.00%
$-- $25
Nov 3, 2025 $0.003
+0.00%
$-- $25
Nov 2, 2025 $0.003
+50.00%
$-- $25
Nov 1, 2025 $0.0024
+0.00%
$-- $29
Oct 31, 2025 $0.0024
+0.00%
$-- $29
Oct 30, 2025 $0.0024
+0.00%
$-- $29
Oct 29, 2025 $0.0024
+0.00%
$-- $29
Oct 28, 2025 $0.0024
+0.00%
$-- $29
Oct 27, 2025 $0.0024
-7.69%
$-- $29
Oct 26, 2025 $0.0024
+4.35%
$-- $24
Oct 25, 2025 $0.0023
+35.29%
$-- $46
Oct 24, 2025 $0.0017
-34.62%
$-- $105
Oct 23, 2025 $0.0028
+3.70%
$-- $2
Oct 22, 2025 $0.0027
+0.00%
$-- $4
Oct 21, 2025 $0.0027
-37.21%
$-- $4
Oct 20, 2025 $0.0038
+0.00%
$-- $2
Oct 19, 2025 $0.0038
+40.74%
$-- $2
Oct 18, 2025 $0.0027
+0.00%
$-- $278
Oct 17, 2025 $0.0046
+119.05%
$-- $276
Oct 16, 2025 $0.0021
+0.00%
$-- $46
Oct 15, 2025 $0.0021
+0.00%
$-- $46
Oct 14, 2025 $0.0021
+0.00%
$-- $46
Oct 13, 2025 $0.0021
-22.22%
$-- $46
Oct 12, 2025 $0.002
-44.44%
$-- $65
Oct 11, 2025 $0.0036
+2.86%
$-- $1,158
Oct 10, 2025 $0.0035
+0.00%
$-- $4,830
Oct 9, 2025 $0.0035
+0.00%
$-- $8
Oct 8, 2025 $0.0035
+0.00%
$-- $8
Oct 7, 2025 $0.0035
-14.63%
$-- $8
Oct 6, 2025 $0.0041
+7.89%
$-- $8
Oct 5, 2025 $0.0038
+0.00%
$-- $43
Oct 4, 2025 $0.0038
+0.00%
$-- $43
Oct 3, 2025 $0.0038
+8.57%
$-- $43
Oct 2, 2025 $0.0035
+0.00%
$-- $24
Oct 1, 2025 $0.0035
+0.00%
$-- $24
Sep 30, 2025 $0.0035
+0.00%
$-- $24
Sep 29, 2025 $0.0035
+0.00%
$-- $24
Sep 28, 2025 $0.0035
+0.00%
$-- $24
Sep 27, 2025 $0.0035
-12.50%
$-- $24
Sep 26, 2025 $0.004
+66.67%
$-- $31
Sep 25, 2025 $0.0024
+0.00%
$-- $3
Sep 24, 2025 $0.0024
+0.00%
$-- $3
Sep 23, 2025 $0.0024
-4.00%
$-- $3
Sep 22, 2025 $0.0025
+0.00%
$-- $96
Sep 21, 2025 $0.0025
-28.57%
$-- $96
Sep 20, 2025 $0.0035
+9.38%
$-- $174
Sep 19, 2025 $0.0032
+113.33%
$-- $223
Download