Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlgoGems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.0018
-40.00%
$-- $77
Oct 27 $0.0024
-7.69%
$-- $173
Oct 20 $0.0023
-39.47%
$-- $164
Oct 13 $0.0027
+0.00%
$-- $738
Oct 6 $0.0036
-5.26%
$-- $6,019
Sep 29 $0.0038
+8.57%
$-- $181
Sep 22 $0.0035
+40.00%
$-- $159
Sep 15 $0.0035
+6.06%
$-- $505
Sep 8 $0.0026
+4.00%
$-- $166
Sep 1 $0.0034
-2.86%
$-- $109
Aug 25 $0.0035
+20.69%
$-- $303
Aug 18 $0.0029
-9.37%
$-- $850
Aug 11 $0.0032
-57.33%
$-- $11,975
Aug 4 $0.0075
-34.78%
$-- $132
Jul 28 $0.0115
-8.00%
$-- $63
Jul 21 $0.0125
-3.85%
$-- $15
Jul 14 $0.013
+22.64%
$-- $88
Jul 7 $0.0076
-10.59%
$-- $101
Jun 30 $0.0077
+1.32%
$-- $48
Jun 23 $0.0076
-2.56%
$-- $248
Jun 16 $0.0078
-47.65%
$-- $539
Jun 9 $0.0149
+0.00%
$-- $1,273
Jun 2 $0.0095
-17.39%
$-- $422
May 26 $0.0115
-8.73%
$-- $127
May 19 $0.0126
+51.81%
$-- $135
May 12 $0.0075
+5.72%
$-- $132
May 5 $0.00709
+41.81%
$-- $256
Apr 28 $0.005
+0.00%
$-- $9
Apr 21 $0.005
+0.00%
$-- $9
Apr 14 $0.005
+0.00%
$-- $8
Apr 7 $0.005
+0.00%
$-- $8
Mar 31 $0.0117
+5.41%
$-- $119
Mar 24 $0.0111
+0.00%
$-- $78
Mar 17 $0.0111
+26.14%
$-- $66
Mar 10 $0.0088
-8.33%
$-- $51
Mar 3 $0.0114
+0.00%
$-- $118
Feb 24 $0.0114
-1.72%
$-- $225
Feb 17 $0.0116
+1.75%
$-- $260
Feb 10 $0.0114
+0.00%
$-- $159
Feb 3 $0.0114
+0.00%
$-- $159
Jan 27 $0.0114
+0.00%
$-- $185
Jan 20 $0.0114
-54.22%
$-- $159
Jan 13 $0.0249
-0.40%
$-- $94
Jan 6 $0.025
+0.00%
$-- $109
Dec 30 $0.025
+40.45%
$-- $92
Dec 23 $0.0178
+41.27%
$-- $42
Dec 16 $0.0124
-32.61%
$-- $67
Dec 9 $0.0184
+0.00%
$-- $254
Dec 2 $0.0184
+0.00%
$-- $254
Nov 25 $0.0184
+87.76%
$-- $121
Download