ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.15
+0.00%
$ 300 million $ 10
Oct 25, 9 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 8 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 7 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 6 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 5 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 4 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 3 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 2 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 1 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 25, 12 AM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 11 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 10 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 9 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 8 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 7 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 6 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 5 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 4 PM $ 0.15
+0.00%
$ 300 million $ 20
Oct 24, 10 AM $ 0.011
+0.00%
$ 22 million $ 10
Download