ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.15
+1,263.64%
$ -- $ 30
Sep 2025 $ 3.13
+0.02%
$ -- $ 835
Aug 2025 $ 3.11
+30.76%
$ 6.26 billion $ 4.25 million
Jul 2025 $ 2.38
-11.70%
$ 4.75 billion $ 19.33 million
Jun 2025 $ 2.77
+20.43%
$ 5.4 billion $ 1.06 million
May 2025 $ 2.3
-4.17%
$ 4.6 billion $ 57,880
Download