Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.15
+1.26K%
$-- $30
Sep 1 $3.13
+0.02%
$-- $835
Aug 25 $3.11
+4.03%
$6.26 billion $352,260
Aug 18 $2.95
+2.60%
$5.99 billion $640,306
Aug 11 $2.88
+4.27%
$5.75 billion $1 million
Aug 4 $2.67
+11.45%
$5.51 billion $1.14 million
Jul 28 $2.4
+0.89%
$4.79 billion $3.98 million
Jul 21 $2.28
+1.95%
$4.73 billion $5.79 million
Jul 14 $2.22
-13.95%
$4.49 billion $4.09 million
Jul 7 $2.65
-5.46%
$5.16 billion $3.27 million
Jun 30 $2.78
+0.36%
$5.6 billion $260,880
Jun 23 $2.75
+10.00%
$5.54 billion $307,586
Jun 16 $2.65
+20.45%
$5 billion $325,843
Jun 9 $2.25
+25.00%
$4.4 billion $134,116
Jun 2 $1.8
-20.00%
$3.6 billion $99,191
May 26 $2.25
-6.25%
$4.5 billion $84,450
Download