ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.15
+1,263.64%
$ -- $ 30
Sep 1 $ 3.13
+0.02%
$ -- $ 835
Aug 25 $ 3.11
+4.03%
$ 6.26 billion $ 352,260
Aug 18 $ 2.95
+2.60%
$ 5.99 billion $ 640,306
Aug 11 $ 2.88
+4.27%
$ 5.75 billion $ 1 million
Aug 4 $ 2.67
+11.45%
$ 5.51 billion $ 1.14 million
Jul 28 $ 2.4
+0.89%
$ 4.79 billion $ 3.98 million
Jul 21 $ 2.28
+1.95%
$ 4.73 billion $ 5.79 million
Jul 14 $ 2.22
-13.95%
$ 4.49 billion $ 4.09 million
Jul 7 $ 2.65
-5.46%
$ 5.16 billion $ 3.27 million
Jun 30 $ 2.78
+0.36%
$ 5.6 billion $ 260,880
Jun 23 $ 2.75
+10.00%
$ 5.54 billion $ 307,586
Jun 16 $ 2.65
+20.45%
$ 5 billion $ 325,843
Jun 9 $ 2.25
+25.00%
$ 4.4 billion $ 134,116
Jun 2 $ 1.8
-20.00%
$ 3.6 billion $ 99,191
May 26 $ 2.25
-6.25%
$ 4.5 billion $ 84,450
Download