Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.15
+0.00%
$-- $10
Oct 24, 2025 $0.15
+1.26K%
$300 million $20
Sep 2, 2025 $3.13
+0.00%
$-- $13
Sep 1, 2025 $3.13
+0.02%
$6.26 billion $823
Aug 31, 2025 $3.13
+0.71%
$6.26 billion $1,974
Aug 30, 2025 $3.11
-0.60%
$6.21 billion $1,311
Aug 29, 2025 $3.12
+0.43%
$6.25 billion $2,378
Aug 28, 2025 $3.11
+0.87%
$6.22 billion $9,115
Aug 27, 2025 $3.09
+0.51%
$6.17 billion $15,983
Aug 26, 2025 $3.08
+1.45%
$6.14 billion $116,321
Aug 25, 2025 $3.04
+1.68%
$6.06 billion $207,153
Aug 24, 2025 $2.99
+1.35%
$5.99 billion $251,818
Aug 23, 2025 $2.95
+0.19%
$5.9 billion $211,777
Aug 22, 2025 $2.95
+0.97%
$5.89 billion $217,861
Aug 21, 2025 $2.93
+0.73%
$5.87 billion $129,352
Aug 20, 2025 $2.91
+0.17%
$5.82 billion $1,312
Aug 19, 2025 $2.91
-0.68%
$5.82 billion $79,604
Aug 18, 2025 $2.88
+0.00%
$-- $399
Aug 17, 2025 $2.88
+0.27%
$5.75 billion $12,955
Aug 16, 2025 $2.87
+0.22%
$5.75 billion $231,147
Aug 15, 2025 $2.86
+1.23%
$5.73 billion $227,046
Aug 14, 2025 $2.83
+0.02%
$5.67 billion $175,469
Aug 13, 2025 $2.84
+0.19%
$5.67 billion $207,605
Aug 12, 2025 $2.83
+2.09%
$5.66 billion $145,390
Aug 11, 2025 $2.77
+0.51%
$5.54 billion $2,312
Aug 10, 2025 $2.76
+3.39%
$5.51 billion $34,655
Aug 9, 2025 $2.67
+0.76%
$5.35 billion $202,282
Aug 8, 2025 $2.65
+1.45%
$5.3 billion $157,779
Aug 7, 2025 $2.61
+3.14%
$5.21 billion $220,818
Aug 6, 2025 $2.53
+2.23%
$5.05 billion $147,011
Aug 5, 2025 $2.47
+2.08%
$4.94 billion $230,628
Aug 4, 2025 $2.42
+0.98%
$4.85 billion $180,330
Aug 3, 2025 $2.4
-0.14%
$4.79 billion $305,750
Aug 2, 2025 $2.4
+1.46%
$4.79 billion $170,190
Aug 1, 2025 $2.36
-0.48%
$4.73 billion $351,796
Jul 31, 2025 $2.38
-0.31%
$4.75 billion $329,753
Jul 30, 2025 $2.38
+1.42%
$4.77 billion $1.02 million
Jul 29, 2025 $2.35
-0.06%
$4.7 billion $1.1 million
Jul 28, 2025 $2.35
-0.99%
$4.7 billion $1.01 million
Jul 27, 2025 $2.37
+3.85%
$4.73 billion $1.1 million
Jul 26, 2025 $2.28
+1.51%
$4.55 billion $1.1 million
Jul 25, 2025 $2.25
+2.24%
$4.5 billion $749,553
Jul 24, 2025 $2.2
-0.50%
$4.4 billion $678,233
Jul 23, 2025 $2.21
+0.16%
$4.42 billion $1.05 million
Jul 22, 2025 $2.21
-0.86%
$4.42 billion $964,005
Jul 21, 2025 $2.23
-0.41%
$4.46 billion $1.25 million
Jul 20, 2025 $2.24
+1.10%
$4.49 billion $697,631
Jul 19, 2025 $2.22
-0.96%
$4.44 billion $40,535
Jul 18, 2025 $2.24
+1.83%
$4.48 billion $168,415
Jul 17, 2025 $2.2
+0.50%
$4.4 billion $990,732
Download