PEPE 2026 Awards Historical Data

PEPE2026Awards
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅569
-2.31%
$ 5.69 million $ 656,967
Jan 17, 4 AM $ 0.0₅578
-0.46%
$ 5.78 million $ 655,389
Jan 17, 3 AM $ 0.0₅576
-6.95%
$ 5.83 million $ 571,988
Jan 17, 2 AM $ 0.0₅628
+3.78%
$ 6.28 million $ 7.38 million
Jan 17, 1 AM $ 0.0₅596
-2.48%
$ 5.96 million $ 6.82 million
Jan 17, 12 AM $ 0.0₅622
+6.00%
$ 6.22 million $ 6.66 million
Jan 16, 11 PM $ 0.0₅584
+11.06%
$ 5.81 million $ 6.58 million
Jan 16, 10 PM $ 0.0₅52
-1.52%
$ -- $ 5.91 million
Jan 16, 9 PM $ 0.0₅531
+2.04%
$ -- $ 5.91 million
Jan 16, 8 PM $ 0.0₅518
+10.27%
$ -- $ 5.64 million
Jan 16, 7 PM $ 0.0₅481
+3.05%
$ -- $ 5.11 million
Jan 16, 6 PM $ 0.0₅47
+2.46%
$ -- $ 5.03 million
Jan 16, 5 PM $ 0.0₅456
+8.66%
$ -- $ 4.75 million
Jan 16, 4 PM $ 0.0₅414
-3.11%
$ -- $ 4.23 million
Jan 16, 3 PM $ 0.0₅431
+4.43%
$ -- $ 4.34 million
Jan 16, 2 PM $ 0.0₅404
+10.94%
$ -- $ 3.96 million
Jan 16, 1 PM $ 0.0₅369
+2.93%
$ -- $ 3.63 million
Jan 16, 12 PM $ 0.0₅363
+6.22%
$ -- $ 3.53 million
Jan 16, 11 AM $ 0.0₅343
+8.98%
$ -- $ 3.23 million
Jan 16, 10 AM $ 0.0₅316
-2.71%
$ -- $ 2.89 million
Jan 16, 9 AM $ 0.0₅33
+19.18%
$ -- $ 2.92 million
Jan 16, 8 AM $ 0.0₅275
+15.71%
$ -- $ 2.39 million
Jan 16, 7 AM $ 0.0₅237
+15.71%
$ -- $ 2.02 million
Jan 16, 6 AM $ 0.0₅203
+38.48%
$ -- $ 1.68 million
Jan 16, 5 AM $ 0.0₅145
+19.36%
$ -- $ 1.17 million
Jan 16, 4 AM $ 0.0₅123
-0.10%
$ -- $ 966,113
Jan 16, 3 AM $ 0.0₅125
+4.47%
$ -- $ 882,797
Jan 16, 2 AM $ 0.0₅118
+18.06%
$ -- $ 3.71 million
Jan 16, 1 AM $ 0.0₆979
+2.59%
$ -- $ 3.02 million
Jan 16, 12 AM $ 0.0₆998
+16.15%
$ -- $ 2.99 million
Jan 15, 11 PM $ 0.0₆838
+24.63%
$ -- $ 2.56 million
Jan 15, 10 PM $ 0.0₆698
+12.06%
$ -- $ 1.96 million
Jan 15, 9 PM $ 0.0₆65
+19.04%
$ -- $ 1.89 million
Jan 15, 8 PM $ 0.0₆536
+40.52%
$ -- $ 1.4 million
Download