MIETA Token | Community Historical Data

MIETA
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000208
-20.33%
$ -- $ 5,865
Aug 25 $ 0.0000276
+0.00%
$ -- $ 3,775
Aug 11 $ 0.0000318
+0.00%
$ -- $ 1,763
Aug 4 $ 0.0000281
+1.86%
$ -- $ 64
Jul 28 $ 0.0000254
-8.93%
$ -- $ 2,161
Jul 21 $ 0.0000274
-10.62%
$ 12,077 $ 5,088
Jul 14 $ 0.0000296
-20.48%
$ 20,559 $ 2,013
Jul 7 $ 0.0000413
-10.19%
$ 28,127 $ 263,204
Jun 30 $ 0.000062
-78.22%
$ 30,862 $ 92,656
Jun 23 $ 0.000171
+23.65%
$ 194,286 $ 1.42 million
Download