Coinranking
MIETA Token | Community Historical Data
MIETA
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $ 0.0000208 | +0.00% | ||
| Sep 9, 2025 | $ 0.0000261 | +0.00% | ||
| Aug 28, 2025 | $ 0.0000276 | +0.00% | ||
| Aug 13, 2025 | $ 0.0000318 | +0.00% | ||
| Aug 10, 2025 | $ 0.0000278 | -0.94% | ||
| Aug 9, 2025 | $ 0.0000281 | +3.87% | ||
| Aug 8, 2025 | $ 0.0000272 | +3.04% | ||
| Aug 7, 2025 | $ 0.0000263 | -4.71% | ||
| Jul 31, 2025 | $ 0.0000254 | +1.37% | ||
| Jul 30, 2025 | $ 0.0000251 | -5.01% | ||
| Jul 29, 2025 | $ 0.0000264 | -2.24% | ||
| Jul 28, 2025 | $ 0.0000271 | -2.64% | ||
| Jul 27, 2025 | $ 0.0000278 | +1.54% | ||
| Jul 26, 2025 | $ 0.0000274 | +0.75% | ||
| Jul 25, 2025 | $ 0.0000264 | -1.20% | ||
| Jul 24, 2025 | $ 0.0000268 | +0.45% | ||
| Jul 23, 2025 | $ 0.0000267 | -6.73% | ||
| Jul 22, 2025 | $ 0.0000286 | -1.37% | ||
| Jul 21, 2025 | $ 0.000029 | -5.48% | ||
| Jul 20, 2025 | $ 0.0000306 | +3.30% | ||
| Jul 19, 2025 | $ 0.0000296 | +1.57% | ||
| Jul 18, 2025 | $ 0.0000306 | +3.92% | ||
| Jul 17, 2025 | $ 0.0000295 | -1.54% | ||
| Jul 16, 2025 | $ 0.0000299 | +6.47% | ||
| Jul 15, 2025 | $ 0.0000283 | -0.06% | ||
| Jul 14, 2025 | $ 0.0000355 | -4.78% | ||
| Jul 13, 2025 | $ 0.0000419 | +1.46% | ||
| Jul 12, 2025 | $ 0.0000413 | -15.68% | ||
| Jul 11, 2025 | $ 0.0000489 | -15.12% | ||
| Jul 10, 2025 | $ 0.0000554 | -16.78% | ||
| Jul 9, 2025 | $ 0.0000564 | +20.76% | ||
| Jul 8, 2025 | $ 0.0000467 | +13.54% | ||
| Jul 7, 2025 | $ 0.0000448 | -2.37% | ||
| Jul 6, 2025 | $ 0.0000459 | +12.19% | ||
| Jul 5, 2025 | $ 0.000062 | -5.38% | ||
| Jul 4, 2025 | $ 0.0000647 | -14.74% | ||
| Jul 3, 2025 | $ 0.0000759 | -26.18% | ||
| Jul 2, 2025 | $ 0.000103 | -45.09% | ||
| Jul 1, 2025 | $ 0.000176 | +118.06% | ||
| Jun 30, 2025 | $ 0.0000782 | -72.51% | ||
| Jun 29, 2025 | $ 0.000194 | -17.03% | ||
| Jun 28, 2025 | $ 0.000171 | +23.65% | ||
Previous